Intraday bolinger band
by @neelamx74c937e
0
Modify
NSE
Close Price EMA (50)
Previous Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price (15 Min) Upper Bollinger Bands (15 Min)
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Upper Bollinger Bands (15 Min) | Previous Close Price (15 Min) | EMA (50) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 586.15 | 16.45 | 2.89% | 46,35,024 | 197.86 | 1,01,915 | 586.15 | 584.16 | 583.50 | 540.30 | 585.00 | |
| 105.66 | 1.53 | 1.47% | 19,28,279 | 23.23 | 4,970 | 105.66 | 106.81 | 105.27 | 103.41 | 106.89 | |
| 97.91 | 2.45 | 2.57% | 15,76,782 | 35.09 | 2,082 | 97.91 | 97.90 | 97.80 | 92.72 | 98.01 | |
| 159.43 | 8.54 | 5.66% | 13,87,689 | 13.75 | 1,025 | 159.43 | 159.71 | 158.65 | 143.43 | 160.00 | |
| 26.25 | 1.12 | 4.46% | 11,54,015 | -4.35 | 1,278 | 26.25 | 26.47 | 26.01 | 23.89 | 26.60 | |
| 433.30 | 19.50 | 4.71% | 8,46,917 | 48.72 | 7,921 | 433.30 | 434.71 | 430.00 | 388.49 | 436.00 | |
| 1,086.00 | 9.30 | 0.86% | 7,61,038 | 42.48 | 37,121 | 1,086.00 | 1,088.10 | 1,083.90 | 1,069.64 | 1,090.00 | |
| 86.95 | 2.48 | 2.94% | 6,53,303 | 14.31 | 1,484 | 86.95 | 86.90 | 86.65 | 86.31 | 86.95 | |
| 1,392.60 | 41.50 | 3.07% | 5,39,551 | 74.32 | 14,329 | 1,392.60 | 1,395.53 | 1,394.10 | 1,322.49 | 1,395.60 | |
| 45.19 | 5.06 | 12.61% | 4,59,201 | -192.71 | 368 | 45.19 | 45.07 | 45.00 | 38.95 | 45.82 | |
| 528.85 | 24.05 | 4.76% | 4,43,883 | 14.36 | 3,199 | 528.85 | 530.99 | 524.15 | 425.23 | 532.00 | |
| 561.35 | 26.30 | 4.92% | 3,15,817 | 58.22 | 2,328 | 561.35 | 558.38 | 554.70 | 481.29 | 560.50 | |
| 1,179.70 | 63.80 | 5.72% | 2,69,422 | 85.74 | 3,703 | 1,179.70 | 1,182.47 | 1,180.00 | 1,040.45 | 1,183.00 | |
| 55.80 | 1.65 | 3.05% | 2,67,200 | 7.69 | 100 | 55.80 | 58.01 | 53.50 | 53.78 | 58.95 | |
| 281.05 | 15.50 | 5.84% | 2,35,982 | 16.47 | 950 | 281.05 | 282.04 | 280.00 | 264.98 | 283.00 | |
| 1,079.15 | 77.30 | 7.72% | 2,22,143 | 465.09 | 5,473 | 1,079.15 | 1,081.63 | 1,081.00 | 946.34 | 1,085.00 | |
| 150.15 | 4.98 | 3.43% | 2,18,468 | 33.78 | 724 | 150.15 | 150.93 | 150.11 | 127.32 | 151.00 | |
| 837.10 | -22.60 | -2.63% | 1,88,004 | 35.62 | 18,332 | 837.10 | 839.74 | 837.00 | 819.97 | 840.00 | |
| 16.21 | 0.26 | 1.63% | 1,31,401 | 2.53 | 86 | 16.21 | 16.38 | 16.05 | 15.99 | 16.40 | |
| 302.05 | 6.00 | 2.03% | 78,746 | 214.17 | 1,025 | 302.05 | 301.68 | 297.10 | 283.10 | 304.00 | |
| 193.30 | 6.80 | 3.65% | 76,000 | 33.30 | 422 | 193.30 | 193.73 | 191.00 | 155.94 | 194.05 | |
| 1,126.60 | 25.40 | 2.31% | 54,218 | 17.54 | 4,860 | 1,126.60 | 1,131.98 | 1,125.30 | 1,109.92 | 1,133.30 | |
| 172.52 | 2.57 | 1.51% | 52,628 | 7.23 | 843 | 172.52 | 173.72 | 171.17 | 160.69 | 173.90 | |
| 964.60 | 24.65 | 2.62% | 45,275 | 30.03 | 3,632 | 964.60 | 967.96 | 963.00 | 940.58 | 970.00 | |
| 1,524.60 | 27.30 | 1.82% | 43,671 | 13.61 | 2,656 | 1,524.60 | 1,528.65 | 1,509.10 | 1,435.20 | 1,533.50 | |