INTRADAY ABOVE EMA 20 & 5 MIN BREAKOUT
by @hiteshx7039554
0
Modify
BULLISH
NSE
Close Price EMA (20)
RSI (14) 40.00 - 60.00
Close Price (5 Min) Previous High Price
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | RSI (14) | Close Price (15 Min) | Close Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 38.16 | 1.88 | 5.18% | 7,92,04,456 | 50.47 | 15,782 | 38.16 | 37.05 | 51.80 | 38.01 | 38.01 | 36.89 | |
| 1,249.50 | 51.80 | 4.32% | 19,39,929 | 68.81 | 10,256 | 1,249.50 | 1,225.93 | 49.97 | 1,250.00 | 1,250.00 | 1,205.00 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 1,481.20 | 1,434.25 | 54.79 | 1,479.90 | 1,479.90 | 1,444.00 | |
| 545.65 | 17.75 | 3.36% | 70,18,893 | 16.74 | 17,352 | 545.65 | 523.36 | 55.54 | 546.45 | 546.45 | 543.50 | |
| 8,288.50 | 269.50 | 3.36% | 99,116 | 45.62 | 27,008 | 8,288.50 | 8,223.55 | 49.25 | 8,316.00 | 8,316.00 | 8,049.50 | |
| 93.27 | 2.79 | 3.08% | 1,36,30,518 | 125.69 | 78,592 | 93.27 | 92.09 | 52.06 | 93.21 | 93.21 | 91.10 | |
| 50.97 | 1.40 | 2.82% | 1,71,35,791 | -7.65 | 9,964 | 50.97 | 50.67 | 49.65 | 50.89 | 50.89 | 50.15 | |
| 990.60 | 24.80 | 2.57% | 3,57,378 | 63.50 | 22,529 | 990.60 | 958.77 | 58.03 | 989.90 | 989.90 | 974.00 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 92.74 | 1,52,490 | 4,289.60 | 4,180.62 | 55.46 | 4,284.00 | 4,284.00 | 4,236.10 | |
| 3,000.60 | 68.90 | 2.35% | 1,46,277 | 59.13 | 35,754 | 3,000.60 | 2,905.58 | 58.93 | 3,001.40 | 3,001.40 | 2,945.00 | |
| 1,200.30 | 27.40 | 2.34% | 2,70,844 | 24.76 | 20,498 | 1,200.30 | 1,178.83 | 53.51 | 1,201.50 | 1,201.50 | 1,184.50 | |
| 145.17 | 3.11 | 2.19% | 43,22,434 | -384.59 | 17,884 | 145.17 | 136.93 | 59.63 | 145.00 | 145.00 | 142.90 | |
| 252.57 | 5.26 | 2.13% | 14,68,450 | 24,685.00 | 8,117 | 252.57 | 243.04 | 55.28 | 252.00 | 252.00 | 249.00 | |
| 576.00 | 9.75 | 1.72% | 3,28,702 | 13.79 | 22,699 | 576.00 | 557.95 | 58.90 | 576.00 | 576.00 | 568.00 | |
| 4,526.90 | 70.30 | 1.58% | 25,153 | 32.89 | 20,345 | 4,526.90 | 4,451.92 | 53.35 | 4,527.10 | 4,527.10 | 4,472.00 | |
| 566.80 | 8.55 | 1.53% | 18,80,938 | 40.71 | 19,456 | 566.80 | 554.06 | 51.91 | 565.40 | 565.40 | 564.60 | |
| 1,030.30 | 15.05 | 1.48% | 1,14,588 | 68.56 | 10,584 | 1,030.30 | 1,007.35 | 56.57 | 1,030.00 | 1,030.00 | 1,021.95 | |
| 7,172.00 | 98.50 | 1.39% | 3,51,381 | 58.83 | 1,03,122 | 7,172.00 | 7,138.36 | 48.45 | 7,177.00 | 7,177.00 | 7,098.00 | |
| 5,692.00 | 77.50 | 1.38% | 70,112 | 41.94 | 43,981 | 5,692.00 | 5,615.90 | 51.52 | 5,678.50 | 5,678.50 | 5,628.50 | |
| 545.05 | 7.25 | 1.35% | 2,24,228 | 49.93 | 17,326 | 545.05 | 534.69 | 56.37 | 545.00 | 545.00 | 544.65 | |
| 347.85 | 4.10 | 1.19% | 4,33,770 | 62.41 | 32,117 | 347.85 | 346.68 | 50.04 | 346.55 | 346.55 | 345.00 | |
| 506.10 | 5.55 | 1.11% | 1,84,763 | 108.68 | 16,001 | 506.10 | 502.98 | 51.51 | 506.00 | 506.00 | 504.50 | |
| 275.20 | 2.90 | 1.07% | 3,77,152 | 67.30 | 8,954 | 275.20 | 269.92 | 52.87 | 275.00 | 275.00 | 274.80 | |
| 539.45 | 5.60 | 1.05% | 5,40,891 | 5.32 | 29,673 | 539.45 | 538.31 | 47.62 | 540.00 | 540.00 | 537.80 | |
| 719.50 | 6.25 | 0.88% | 2,73,179 | 57.87 | 16,803 | 719.50 | 714.54 | 51.32 | 722.55 | 722.55 | 718.00 | |