intraday
by @adityax3d274d7
0
Modify
NSE
Price Open Price
Market Cap 10,000 Cr
1 Day Unusual Volume
RSI (14) 55.00
MACD Histogram 0.00
EMA (5) EMA (20)
EMA (20) EMA (100)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | RSI (14) | MACD Histogram | EMA (5) | EMA (20) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,000.00 | 2.00 | 0.04% | 7,33,538 | 35.84 | 3,34,388 | 4,985.20 | 66.43 | 4.61 | 5,009.91 | 4,866.41 | 4,525.20 | |
| 321.30 | 0.45 | 0.14% | 25,97,073 | 27.88 | 14,564 | 320.85 | 67.80 | 3.98 | 321.16 | 296.98 | 247.86 | |
| 3,308.00 | 8.00 | 0.24% | 14,65,361 | 19.91 | 2,25,118 | 3,280.00 | 59.30 | 1.78 | 3,289.36 | 3,244.49 | 3,077.22 | |
| 3,029.50 | 27.80 | 0.93% | 2,71,313 | 43.51 | 42,614 | 3,001.70 | 65.13 | 4.98 | 3,001.33 | 2,912.04 | 2,699.67 | |
| 661.40 | 6.60 | 1.01% | 93,58,241 | 170.42 | 1,14,999 | 657.80 | 83.77 | 7.13 | 641.16 | 598.93 | 536.20 | |
| 861.95 | 9.05 | 1.06% | 1,04,668 | 35.43 | 18,876 | 852.60 | 59.59 | 1.91 | 849.50 | 838.22 | 819.69 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 398.90 | 62.14 | 0.65 | 396.15 | 392.38 | 390.90 | |
| 527.20 | 7.15 | 1.37% | 9,95,748 | 35.62 | 19,116 | 519.00 | 61.60 | 1.42 | 525.45 | 511.28 | 475.54 | |
| 19,849.00 | 279.00 | 1.43% | 8,115 | 119.45 | 21,205 | 19,571.00 | 76.24 | 265.90 | 19,533.89 | 18,059.19 | 16,125.24 | |
| 965.75 | 14.20 | 1.49% | 2,29,007 | 55.11 | 24,620 | 954.00 | 65.45 | 6.24 | 951.77 | 920.75 | 891.32 | |
| 1,182.20 | 17.80 | 1.53% | 4,22,951 | 31.64 | 14,078 | 1,155.00 | 65.54 | 5.63 | 1,161.47 | 1,107.55 | 996.52 | |
| 2,662.00 | 40.50 | 1.54% | 90,720 | 59.74 | 30,295 | 2,646.00 | 64.30 | 6.69 | 2,638.69 | 2,568.21 | 2,465.50 | |
| 1,821.70 | 28.90 | 1.61% | 3,37,395 | 33.80 | 13,446 | 1,792.80 | 59.50 | 7.47 | 1,805.96 | 1,770.41 | 1,697.95 | |
| 1,534.80 | 27.30 | 1.81% | 13,78,044 | 85.71 | 23,978 | 1,511.00 | 69.35 | 28.75 | 1,519.79 | 1,367.64 | 1,165.44 | |
| 228.01 | 4.11 | 1.84% | 1,25,98,055 | 56.61 | 34,899 | 225.00 | 60.11 | 1.55 | 225.44 | 216.43 | 175.21 | |
| 980.00 | 19.00 | 1.98% | 27,11,008 | 48.66 | 16,937 | 963.00 | 62.62 | 1.76 | 962.23 | 940.12 | 919.10 | |
| 984.70 | 21.00 | 2.18% | 71,658 | 61.67 | 21,934 | 959.00 | 61.60 | 4.69 | 967.54 | 942.14 | 927.66 | |
| 572.70 | 12.60 | 2.25% | 1,36,74,341 | 47.68 | 55,381 | 562.95 | 65.41 | 4.62 | 561.64 | 535.38 | 515.17 | |
| 2,180.80 | 52.70 | 2.48% | 4,11,545 | 28.49 | 49,434 | 2,143.70 | 63.04 | 7.37 | 2,117.60 | 2,095.05 | 1,999.05 | |
| 2,837.80 | 71.20 | 2.57% | 4,61,368 | 128.14 | 18,327 | 2,765.10 | 68.23 | 28.30 | 2,795.15 | 2,601.67 | 2,210.75 | |
| 4,829.90 | 129.70 | 2.76% | 23,15,293 | 98.17 | 27,040 | 4,730.10 | 62.58 | 37.78 | 4,715.66 | 4,548.41 | 4,141.48 | |
| 1,169.80 | 32.20 | 2.83% | 7,51,724 | 115.23 | 22,284 | 1,137.90 | 59.10 | 3.70 | 1,140.41 | 1,118.83 | 1,046.46 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,345.90 | 60.99 | 2.73 | 1,357.48 | 1,347.02 | 1,326.63 | |
| 803.50 | 24.95 | 3.20% | 7,77,394 | 35.12 | 12,444 | 780.80 | 68.26 | 0.48 | 787.59 | 738.29 | 572.10 | |
| 244.91 | 7.70 | 3.25% | 25,43,360 | 16.99 | 13,765 | 236.20 | 57.21 | 0.64 | 241.25 | 237.96 | 230.91 | |