INTRADAY
by @nitinb9b5de09Modify
NSE
Price 200.00 - 1,000.00
RSI (14) 60.00
Price %Change 2.00
Volume 2,00,000
Volume 10D SMA Vol x 2
Open Price Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | RSI (14) | Open Price | |
|---|---|---|---|---|---|---|---|---|
| 510.65 | 34.50 | 7.25% | 15,44,85,625 | 36.41 | 52,737 | 78.46 | 470.50 | |
| 590.50 | 73.30 | 14.17% | 3,24,87,365 | 24.54 | 8,415 | 78.72 | 511.95 | |
| 316.05 | 30.70 | 10.76% | 3,10,28,990 | 17.21 | 8,863 | 67.82 | 285.00 | |
| 676.85 | 112.80 | 20.00% | 1,51,26,498 | 12.45 | 5,757 | 80.84 | 601.95 | |
| 351.20 | 21.15 | 6.41% | 1,47,99,789 | 49.73 | 73,752 | 71.72 | 331.95 | |
| 248.40 | 24.34 | 10.86% | 1,39,95,860 | 93.64 | 5,891 | 73.79 | 223.20 | |
| 407.55 | 21.25 | 5.50% | 90,34,683 | 27.67 | 6,206 | 74.22 | 384.00 | |
| 360.90 | 39.55 | 12.31% | 59,40,256 | 16.30 | 1,900 | 76.88 | 318.00 | |
| 381.00 | 18.85 | 5.21% | 56,09,385 | 10.34 | 6,242 | 72.48 | 362.20 | |
| 535.25 | 48.00 | 9.85% | 43,70,896 | 6.53 | 2,016 | 76.52 | 496.00 | |
| 672.55 | 93.75 | 16.20% | 43,08,780 | 5.71 | 2,533 | 65.00 | 576.80 | |
| 411.55 | 44.50 | 12.12% | 40,01,020 | 13.71 | 2,168 | 74.91 | 365.30 | |
| 622.55 | 63.80 | 11.42% | 34,55,676 | 33.94 | 3,128 | 78.45 | 559.00 | |
| 372.14 | 48.77 | 15.08% | 34,04,728 | 10.67 | 527 | 85.49 | 323.50 | |
| 734.20 | 55.60 | 8.19% | 29,52,586 | -57.93 | 3,383 | 65.92 | 692.70 | |
| 584.85 | 17.95 | 3.17% | 27,14,237 | 31.62 | 11,811 | 63.97 | 568.00 | |
| 323.55 | 14.00 | 4.52% | 23,74,702 | 61.56 | 12,730 | 60.58 | 306.90 | |
| 582.85 | 36.60 | 6.70% | 21,94,753 | 13.40 | 3,672 | 66.72 | 546.00 | |
| 938.80 | 91.30 | 10.77% | 21,08,393 | 18.12 | 1,410 | 86.14 | 848.35 | |
| 529.25 | 53.85 | 11.33% | 20,17,627 | 17.45 | 2,272 | 80.57 | 475.40 | |
| 569.55 | 19.35 | 3.52% | 15,78,738 | 14.34 | 7,553 | 65.54 | 549.90 | |
| 401.10 | 18.40 | 4.81% | 13,88,192 | 0.00 | 12,310 | 77.27 | 379.00 | |
| 265.16 | 11.69 | 4.61% | 11,73,690 | 24.78 | 5,288 | 62.99 | 253.47 | |
| 806.95 | 41.65 | 5.44% | 10,50,915 | 51.99 | 8,812 | 74.54 | 780.00 | |
| 295.20 | 18.85 | 6.82% | 8,38,649 | 28.70 | 2,854 | 65.91 | 277.00 | |