Intraday
by @thukalumkarax26846b0
0
Modify
5 mins
NSE
Nifty 500
Price 50.00 - 5,000.00
Close Price SMA (10)
Close Price Previous High Price
Volume SMA (5) Vol
Previous Close Price Previous SMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | SMA (10) | Previous High Price | Previous Close Price | Previous SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 459.00 | 31.40 | 7.34% | 4,18,91,152 | 23.17 | 15,939 | 459.00 | 427.53 | 436.35 | 427.60 | 394.14 | |
| 168.84 | 10.24 | 6.46% | 6,47,18,783 | -73.43 | 26,038 | 168.84 | 147.49 | 160.00 | 158.60 | 135.49 | |
| 3,209.00 | 187.00 | 6.19% | 32,68,593 | 10.62 | 1,28,831 | 3,209.00 | 2,935.25 | 3,055.10 | 3,022.00 | 3,013.48 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 42.64 | 1,46,508 | 4,114.00 | 3,966.99 | 3,960.00 | 3,920.00 | 3,719.56 | |
| 238.42 | 10.41 | 4.57% | 2,99,05,949 | 57.72 | 36,493 | 238.42 | 225.26 | 228.80 | 228.01 | 209.40 | |
| 2,409.20 | 97.30 | 4.21% | 61,06,908 | 26.23 | 63,552 | 2,409.20 | 1,996.10 | 2,348.90 | 2,311.90 | 1,643.80 | |
| 365.10 | 14.55 | 4.15% | 97,23,917 | 18.21 | 28,543 | 365.10 | 343.19 | 357.75 | 350.55 | 295.56 | |
| 254.83 | 9.92 | 4.05% | 56,07,115 | 17.56 | 14,323 | 254.83 | 242.53 | 246.49 | 244.91 | 237.34 | |
| 179.65 | 6.19 | 3.57% | 4,82,26,622 | 16.82 | 74,205 | 179.65 | 172.98 | 177.00 | 173.46 | 170.49 | |
| 823.95 | 26.65 | 3.34% | 56,15,486 | 11.54 | 14,660 | 823.95 | 790.77 | 810.00 | 797.30 | 759.65 | |
| 149.12 | 4.72 | 3.27% | 53,69,645 | -655.91 | 18,386 | 149.12 | 143.52 | 149.00 | 144.40 | 120.15 | |
| 2,390.70 | 72.80 | 3.14% | 7,10,023 | 36.20 | 67,466 | 2,390.70 | 2,312.64 | 2,348.60 | 2,317.90 | 2,235.77 | |
| 543.15 | 15.95 | 3.03% | 20,16,424 | 35.98 | 19,694 | 543.15 | 528.28 | 533.70 | 527.20 | 490.89 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 1,327.00 | 1,284.91 | 1,298.80 | 1,293.70 | 1,262.90 | |
| 403.30 | 9.85 | 2.50% | 72,85,035 | 10.75 | 74,071 | 403.30 | 393.00 | 396.50 | 393.45 | 362.23 | |
| 1,058.50 | 24.50 | 2.37% | 40,52,159 | 14.21 | 2,37,869 | 1,058.50 | 1,045.62 | 1,040.45 | 1,034.00 | 990.41 | |
| 654.10 | 14.80 | 2.32% | 12,56,244 | 26.62 | 21,334 | 654.10 | 606.87 | 642.50 | 639.30 | 556.05 | |
| 1,514.00 | 33.50 | 2.26% | 8,51,792 | 57.06 | 39,830 | 1,514.00 | 1,491.69 | 1,496.60 | 1,480.50 | 1,449.64 | |
| 365.05 | 7.55 | 2.11% | 1,05,08,852 | 23.17 | 34,290 | 365.05 | 351.70 | 358.50 | 357.50 | 340.74 | |
| 689.00 | 10.90 | 1.61% | 50,98,239 | 37.77 | 1,70,549 | 689.00 | 669.08 | 684.45 | 678.10 | 650.68 | |
| 604.00 | 9.10 | 1.53% | 1,27,72,617 | 14.73 | 2,55,209 | 604.00 | 576.68 | 598.50 | 594.90 | 550.03 | |
| 445.85 | 6.15 | 1.40% | 52,56,972 | 16.35 | 28,316 | 445.85 | 439.02 | 442.90 | 439.70 | 432.78 | |
| 340.20 | 4.50 | 1.34% | 19,50,770 | 51.68 | 79,267 | 340.20 | 336.87 | 337.70 | 335.70 | 326.57 | |
| 1,018.40 | 12.80 | 1.27% | 9,48,101 | 59.17 | 79,347 | 1,018.40 | 1,014.62 | 1,007.80 | 1,005.60 | 991.17 | |
| 1,740.00 | 21.30 | 1.24% | 1,66,831 | 50.76 | 24,499 | 1,740.00 | 1,695.92 | 1,732.00 | 1,718.70 | 1,548.39 | |