Intraday
by @thukalumkarax26846b0
0
Modify
5 mins
NSE
Nifty 500
Price 50.00 - 5,000.00
Close Price SMA (10)
Close Price Previous High Price
Volume SMA (5) Vol
Previous Close Price Previous SMA (50)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Close Price | SMA (10) | Previous High Price | Previous Close Price | Previous SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,151.80 | 144.80 | 4.82% | 3,18,068 | 52.48 | 37,556 | 3,151.80 | 2,973.29 | 3,100.00 | 3,007.00 | 2,938.32 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,756.00 | 4,593.66 | 4,644.40 | 4,568.60 | 4,302.72 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 2,585.80 | 2,477.45 | 2,521.40 | 2,488.30 | 2,475.98 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 129.59 | 123.83 | 128.35 | 126.10 | 122.88 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 372.95 | 367.06 | 370.90 | 363.20 | 343.83 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 208.85 | 207.18 | 208.61 | 203.49 | 187.57 | |
| 536.45 | 13.70 | 2.62% | 10,30,359 | 18.87 | 15,516 | 536.45 | 505.12 | 531.20 | 522.75 | 448.90 | |
| 2,984.60 | 70.60 | 2.42% | 29,54,923 | 65.94 | 16,709 | 2,984.60 | 2,847.28 | 2,961.00 | 2,914.00 | 2,609.97 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,380.60 | 4,228.11 | 4,334.00 | 4,280.50 | 4,031.14 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,080.00 | 2,038.94 | 2,068.00 | 2,043.00 | 2,035.36 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 423.55 | 421.58 | 419.85 | 416.15 | 415.43 | |
| 154.04 | 2.65 | 1.75% | 1,52,26,688 | 9.79 | 12,760 | 154.04 | 148.45 | 151.90 | 151.39 | 144.92 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 309.05 | 296.39 | 305.95 | 304.45 | 295.34 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 278.65 | 271.84 | 276.45 | 274.65 | 249.08 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 1,030.20 | 1,003.95 | 1,024.50 | 1,017.05 | 975.79 | |
| 1,087.90 | 6.45 | 0.60% | 20,83,868 | 74.15 | 1,05,828 | 1,087.90 | 1,061.08 | 1,087.50 | 1,081.45 | 1,036.77 | |