Intraday
by @thukalumkarax26846b0
0
Modify
5 mins
NSE
Nifty 500
Price 50.00 - 5,000.00
Close Price SMA (10)
Close Price Previous High Price
Volume SMA (5) Vol
Previous Close Price Previous SMA (50)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | SMA (10) | Previous High Price | Previous Close Price | Previous SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 104.42 | 9.92 | 10.50% | 8,04,66,080 | 33.53 | 10,030 | 104.42 | 90.46 | 95.20 | 94.50 | 84.34 | |
| 1,127.30 | 102.40 | 9.99% | 14,35,282 | 29.45 | 19,366 | 1,127.30 | 989.61 | 1,046.80 | 1,024.90 | 751.85 | |
| 589.35 | 41.35 | 7.55% | 1,35,03,181 | 35.37 | 21,209 | 589.35 | 527.62 | 559.00 | 548.00 | 493.92 | |
| 1,809.80 | 121.70 | 7.21% | 59,28,324 | 69.90 | 16,341 | 1,809.80 | 1,655.70 | 1,710.00 | 1,688.10 | 1,556.46 | |
| 642.00 | 39.95 | 6.64% | 1,92,27,270 | 40.19 | 32,392 | 642.00 | 604.56 | 614.70 | 602.05 | 539.58 | |
| 475.60 | 28.50 | 6.37% | 12,69,126 | 31.27 | 8,250 | 475.60 | 460.34 | 457.80 | 447.10 | 419.68 | |
| 530.30 | 31.50 | 6.32% | 73,82,754 | 11.68 | 22,553 | 530.30 | 480.33 | 502.50 | 498.80 | 457.73 | |
| 1,359.40 | 80.00 | 6.25% | 8,40,077 | 76.06 | 13,988 | 1,359.40 | 1,273.30 | 1,333.00 | 1,279.40 | 1,103.35 | |
| 601.95 | 32.70 | 5.74% | 4,60,78,716 | -11.14 | 10,694 | 601.95 | 515.85 | 582.40 | 569.25 | 447.99 | |
| 4,192.40 | 202.00 | 5.06% | 12,57,638 | 82.37 | 23,471 | 4,192.40 | 4,033.21 | 4,077.80 | 3,990.40 | 3,709.00 | |
| 68.31 | 3.13 | 4.80% | 4,57,21,223 | 25.24 | 10,247 | 68.31 | 65.14 | 66.74 | 65.18 | 62.67 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 1,129.10 | 1,093.38 | 1,094.30 | 1,077.80 | 994.31 | |
| 519.80 | 21.85 | 4.39% | 15,78,459 | 32.49 | 15,840 | 519.80 | 490.12 | 503.50 | 497.95 | 448.63 | |
| 237.67 | 9.65 | 4.23% | 42,23,885 | 18.54 | 13,358 | 237.67 | 229.61 | 229.45 | 228.02 | 227.90 | |
| 764.90 | 27.45 | 3.72% | 7,28,695 | 121.69 | 30,607 | 764.90 | 760.38 | 752.25 | 737.45 | 694.27 | |
| 417.05 | 14.95 | 3.72% | 23,54,119 | 65.47 | 13,570 | 417.05 | 398.75 | 409.00 | 402.10 | 342.73 | |
| 260.00 | 9.13 | 3.64% | 1,07,69,366 | 17.33 | 16,627 | 260.00 | 237.99 | 252.70 | 250.87 | 220.87 | |
| 692.80 | 23.55 | 3.52% | 1,63,49,825 | 66.35 | 16,384 | 692.80 | 647.02 | 679.00 | 669.25 | 614.72 | |
| 937.90 | 31.25 | 3.45% | 84,71,887 | 119.09 | 1,47,712 | 937.90 | 897.65 | 914.60 | 906.65 | 792.98 | |
| 645.30 | 18.90 | 3.02% | 18,13,244 | 41.81 | 15,428 | 645.30 | 606.04 | 642.00 | 626.40 | 534.44 | |
| 254.35 | 7.35 | 2.98% | 3,66,90,161 | 650.26 | 2,45,457 | 254.35 | 248.91 | 249.45 | 247.00 | 245.33 | |
| 183.12 | 5.20 | 2.92% | 2,22,12,655 | -2.88 | 21,218 | 183.12 | 171.96 | 180.10 | 177.92 | 150.27 | |
| 1,286.10 | 34.70 | 2.77% | 1,69,179 | 36.42 | 16,935 | 1,286.10 | 1,200.92 | 1,259.00 | 1,251.40 | 1,219.02 | |
| 1,985.90 | 52.20 | 2.70% | 9,02,558 | 55.38 | 56,598 | 1,985.90 | 1,950.54 | 1,960.00 | 1,933.70 | 1,601.15 | |
| 1,745.20 | 44.50 | 2.62% | 1,73,206 | 34.21 | 33,087 | 1,745.20 | 1,717.87 | 1,723.90 | 1,700.70 | 1,640.85 | |