Intraday
by @thukalumkarax26846b0
0
Modify
5 mins
NSE
Nifty 500
Price 50.00 - 5,000.00
Close Price SMA (10)
Close Price Previous High Price
Volume SMA (5) Vol
Previous Close Price Previous SMA (50)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | SMA (10) | Previous High Price | Previous Close Price | Previous SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,218.45 | 87.30 | 7.72% | 1,49,93,505 | 44.59 | 41,648 | 1,218.45 | 1,112.14 | 1,150.90 | 1,131.15 | 980.41 | |
| 338.40 | 23.45 | 7.45% | 3,56,35,252 | 42.75 | 71,064 | 338.40 | 303.05 | 318.40 | 314.95 | 278.73 | |
| 1,460.30 | 89.50 | 6.53% | 19,72,612 | 28.22 | 23,386 | 1,460.30 | 1,386.21 | 1,414.50 | 1,370.80 | 1,318.86 | |
| 399.50 | 20.45 | 5.40% | 87,53,108 | 37.47 | 33,958 | 399.50 | 387.49 | 390.95 | 379.05 | 363.36 | |
| 777.85 | 38.20 | 5.16% | 40,96,292 | 50.06 | 17,690 | 777.85 | 709.80 | 768.30 | 739.65 | 701.01 | |
| 169.84 | 8.16 | 5.05% | 1,71,60,661 | 72.75 | 16,290 | 169.84 | 153.00 | 165.45 | 161.68 | 138.11 | |
| 412.90 | 16.15 | 4.07% | 77,05,798 | 4.68 | 87,858 | 412.90 | 395.73 | 400.10 | 396.75 | 382.68 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,067.20 | 1,025.34 | 1,046.05 | 1,026.35 | 1,002.98 | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 28.09 | 1,52,728 | 1,792.90 | 1,665.61 | 1,742.80 | 1,725.90 | 1,573.65 | |
| 296.55 | 10.20 | 3.56% | 58,04,976 | 24.04 | 74,268 | 296.55 | 285.95 | 292.30 | 286.35 | 281.99 | |
| 1,163.50 | 39.20 | 3.49% | 2,94,019 | 21.72 | 12,139 | 1,163.50 | 1,127.21 | 1,158.00 | 1,124.30 | 1,115.01 | |
| 3,247.00 | 104.10 | 3.31% | 39,50,989 | 97.33 | 1,73,140 | 3,247.00 | 3,032.39 | 3,232.00 | 3,142.90 | 2,824.67 | |
| 1,912.30 | 60.70 | 3.28% | 6,19,110 | 42.54 | 68,390 | 1,912.30 | 1,844.44 | 1,896.80 | 1,851.60 | 1,782.90 | |
| 133.59 | 4.21 | 3.25% | 48,11,798 | -22.09 | 18,213 | 133.59 | 129.45 | 132.90 | 129.38 | 126.77 | |
| 204.60 | 6.30 | 3.18% | 35,84,174 | 14.81 | 20,270 | 204.60 | 199.54 | 200.60 | 198.30 | 193.93 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 990.95 | 949.15 | 977.70 | 962.40 | 922.58 | |
| 1,753.10 | 48.70 | 2.86% | 9,57,281 | 24.70 | 63,743 | 1,753.10 | 1,680.08 | 1,739.80 | 1,704.40 | 1,668.97 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,373.60 | 1,340.96 | 1,369.10 | 1,338.30 | 1,292.83 | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 23.31 | 2,39,739 | 1,019.00 | 986.49 | 1,007.70 | 993.35 | 966.83 | |
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 15.06 | 12,20,892 | 793.20 | 779.95 | 790.90 | 774.65 | 773.94 | |
| 1,046.50 | 24.20 | 2.37% | 6,45,084 | 11.62 | 27,262 | 1,046.50 | 1,006.86 | 1,034.50 | 1,022.30 | 1,012.78 | |
| 315.70 | 7.15 | 2.32% | 76,90,718 | 5.18 | 1,36,967 | 315.70 | 308.51 | 313.35 | 308.55 | 301.47 | |
| 359.30 | 8.00 | 2.28% | 26,60,801 | 50.03 | 21,773 | 359.30 | 341.89 | 355.75 | 351.30 | 309.09 | |
| 211.76 | 4.64 | 2.24% | 1,02,87,087 | 27.29 | 34,114 | 211.76 | 208.95 | 210.34 | 207.12 | 196.09 | |
| 146.30 | 3.13 | 2.19% | 1,73,87,166 | 4.63 | 2,06,594 | 146.30 | 143.36 | 145.95 | 143.17 | 141.84 | |