Intraday
by @thukalumkarax26846b0
0
Modify
5 mins
NSE
Nifty 500
Price 50.00 - 5,000.00
Close Price SMA (10)
Close Price Previous High Price
Volume SMA (5) Vol
Previous Close Price Previous SMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | SMA (10) | Previous High Price | Previous Close Price | Previous SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,450.40 | 177.70 | 13.96% | 2,38,53,424 | -97.04 | 55,568 | 1,450.40 | 1,259.74 | 1,289.90 | 1,272.70 | 1,103.30 | |
| 710.05 | 52.10 | 7.92% | 75,26,768 | 75.02 | 13,873 | 710.05 | 662.82 | 672.00 | 657.95 | 655.45 | |
| 542.55 | 28.35 | 5.51% | 61,69,224 | 48.02 | 10,461 | 542.55 | 514.52 | 532.90 | 514.20 | 474.16 | |
| 2,555.60 | 107.80 | 4.40% | 3,03,524 | 55.58 | 29,084 | 2,555.60 | 2,392.19 | 2,468.50 | 2,447.80 | 2,439.79 | |
| 1,188.10 | 46.70 | 4.09% | 4,54,570 | 25.23 | 11,667 | 1,188.10 | 1,103.69 | 1,153.00 | 1,141.40 | 999.96 | |
| 2,336.90 | 89.90 | 4.00% | 22,27,258 | 25.60 | 36,451 | 2,336.90 | 2,141.54 | 2,269.90 | 2,247.00 | 2,189.99 | |
| 1,202.00 | 37.00 | 3.18% | 19,90,516 | 45.34 | 76,781 | 1,202.00 | 1,151.38 | 1,178.40 | 1,165.00 | 1,146.09 | |
| 803.10 | 22.80 | 2.92% | 4,30,866 | 10.07 | 14,289 | 803.10 | 770.74 | 782.80 | 780.30 | 746.58 | |
| 4,612.80 | 129.30 | 2.88% | 1,28,125 | 84.87 | 50,672 | 4,612.80 | 4,523.25 | 4,523.90 | 4,483.50 | 3,963.31 | |
| 4,554.70 | 125.90 | 2.84% | 12,93,591 | 92.58 | 25,499 | 4,554.70 | 4,508.85 | 4,455.00 | 4,428.80 | 4,376.14 | |
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 89.20 | 1,42,466 | 4,000.50 | 3,739.46 | 3,905.00 | 3,900.00 | 3,648.02 | |
| 1,366.40 | 33.00 | 2.47% | 4,23,531 | 80.99 | 28,983 | 1,366.40 | 1,295.72 | 1,350.00 | 1,333.40 | 1,226.10 | |
| 1,385.10 | 31.10 | 2.30% | 1,49,377 | 80.37 | 14,252 | 1,385.10 | 1,347.14 | 1,369.70 | 1,354.00 | 1,327.62 | |
| 2,273.90 | 48.70 | 2.19% | 4,89,300 | 57.26 | 33,058 | 2,273.90 | 2,202.74 | 2,246.90 | 2,225.20 | 2,137.39 | |
| 377.00 | 8.00 | 2.17% | 1,57,75,994 | 9.90 | 69,241 | 377.00 | 349.46 | 369.00 | 369.00 | 367.84 | |
| 1,579.00 | 33.40 | 2.16% | 1,59,672 | 53.97 | 16,036 | 1,579.00 | 1,503.41 | 1,574.80 | 1,545.60 | 1,429.90 | |
| 678.95 | 13.70 | 2.06% | 18,32,144 | 35.78 | 13,102 | 678.95 | 650.28 | 671.80 | 665.25 | 565.86 | |
| 264.40 | 5.10 | 1.97% | 15,78,595 | 27.60 | 16,909 | 264.40 | 258.20 | 260.80 | 259.30 | 253.71 | |
| 3,107.70 | 57.70 | 1.89% | 15,25,660 | 94.02 | 1,65,719 | 3,107.70 | 2,968.96 | 3,050.00 | 3,050.00 | 2,965.18 | |
| 2,838.70 | 51.10 | 1.83% | 2,39,750 | 40.84 | 39,930 | 2,838.70 | 2,750.46 | 2,835.30 | 2,787.60 | 2,673.22 | |
| 558.55 | 9.75 | 1.78% | 2,65,010 | 22.25 | 47,433 | 558.55 | 546.70 | 556.75 | 548.80 | 517.04 | |
| 1,366.10 | 21.50 | 1.60% | 45,504 | 39.07 | 17,989 | 1,366.10 | 1,299.56 | 1,348.00 | 1,344.60 | 1,286.12 | |
| 1,599.10 | 23.10 | 1.47% | 21,77,566 | 20.20 | 20,187 | 1,599.10 | 1,592.09 | 1,593.80 | 1,576.00 | 1,539.89 | |
| 1,227.00 | 17.00 | 1.40% | 23,61,917 | 54.18 | 70,866 | 1,227.00 | 1,167.31 | 1,219.60 | 1,210.00 | 1,121.17 | |
| 688.70 | 7.55 | 1.11% | 29,26,912 | 115.95 | 12,523 | 688.70 | 628.62 | 684.70 | 681.15 | 578.25 | |