Intraday
by @thukalumkarax26846b0
0
Modify
5 mins
NSE
Nifty 500
Price 50.00 - 5,000.00
Close Price SMA (10)
Close Price Previous High Price
Volume SMA (5) Vol
Previous Close Price Previous SMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | SMA (10) | Previous High Price | Previous Close Price | Previous SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,740.20 | 143.60 | 8.99% | 19,83,674 | 43.44 | 25,294 | 1,740.20 | 1,678.42 | 1,656.20 | 1,596.60 | 1,519.06 | |
| 415.75 | 31.20 | 8.11% | 9,56,51,377 | 36.01 | 8,016 | 415.75 | 356.79 | 396.70 | 384.55 | 338.30 | |
| 1,102.40 | 65.05 | 6.27% | 22,28,714 | 83.11 | 20,997 | 1,102.40 | 1,019.40 | 1,043.90 | 1,037.35 | 872.39 | |
| 356.55 | 17.80 | 5.25% | 5,16,89,818 | 1.46 | 1,31,304 | 356.55 | 347.11 | 340.60 | 338.75 | 338.22 | |
| 141.02 | 6.79 | 5.06% | 1,13,77,086 | 53.66 | 13,526 | 141.02 | 133.82 | 135.54 | 134.23 | 122.99 | |
| 606.95 | 28.40 | 4.91% | 29,88,155 | 53.76 | 19,294 | 606.95 | 574.93 | 582.00 | 578.55 | 503.96 | |
| 301.95 | 13.00 | 4.50% | 1,80,51,421 | -80.71 | 19,443 | 301.95 | 286.95 | 293.50 | 288.95 | 254.85 | |
| 129.92 | 3.81 | 3.02% | 2,13,24,325 | 36.55 | 1,37,123 | 129.92 | 126.72 | 128.00 | 126.11 | 120.56 | |
| 669.05 | 19.25 | 2.96% | 5,29,508 | 68.30 | 16,776 | 669.05 | 668.00 | 653.60 | 649.80 | 642.61 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,549 | 26.16 | 1,11,567 | 1,336.70 | 1,292.64 | 1,307.70 | 1,303.60 | 1,275.26 | |
| 1,242.50 | 30.60 | 2.52% | 7,80,605 | 63.42 | 33,397 | 1,242.50 | 1,201.35 | 1,241.80 | 1,211.90 | 1,093.31 | |
| 357.15 | 7.50 | 2.15% | 45,58,484 | 23.70 | 93,554 | 357.15 | 355.32 | 353.85 | 349.65 | 332.29 | |
| 1,011.70 | 20.00 | 2.02% | 19,96,110 | 19.85 | 1,01,801 | 1,011.70 | 946.40 | 997.00 | 991.70 | 912.45 | |
| 774.45 | 14.85 | 1.95% | 59,44,893 | 45.66 | 15,131 | 774.45 | 734.26 | 767.60 | 759.60 | 673.61 | |
| 1,704.90 | 29.20 | 1.74% | 2,12,917 | 33.70 | 32,323 | 1,704.90 | 1,682.39 | 1,682.90 | 1,675.70 | 1,580.61 | |
| 2,503.00 | 40.80 | 1.66% | 11,20,942 | 56.36 | 1,03,325 | 2,503.00 | 2,396.48 | 2,474.50 | 2,462.20 | 2,178.70 | |
| 1,680.00 | 23.90 | 1.44% | 5,05,345 | 47.36 | 47,880 | 1,680.00 | 1,591.17 | 1,670.00 | 1,656.10 | 1,502.16 | |
| 1,605.00 | 21.10 | 1.33% | 11,14,457 | 42.67 | 40,720 | 1,605.00 | 1,548.82 | 1,593.80 | 1,583.90 | 1,518.24 | |
| 1,795.10 | 21.70 | 1.22% | 56,22,212 | 31.96 | 4,13,584 | 1,795.10 | 1,747.09 | 1,782.50 | 1,773.40 | 1,514.35 | |
| 1,905.40 | 21.90 | 1.16% | 1,58,07,294 | 33.93 | 11,60,980 | 1,905.40 | 1,822.27 | 1,889.20 | 1,883.50 | 1,836.80 | |
| 475.75 | 5.45 | 1.16% | 58,54,422 | 230.54 | 35,615 | 475.75 | 471.38 | 472.50 | 470.30 | 443.83 | |
| 624.60 | 6.95 | 1.13% | 31,29,662 | 34.90 | 12,053 | 624.60 | 602.67 | 623.70 | 617.65 | 571.46 | |
| 387.05 | 3.85 | 1.00% | 1,94,61,437 | 19.76 | 3,84,978 | 387.05 | 378.48 | 385.00 | 383.20 | 378.27 | |
| 1,579.80 | 13.80 | 0.88% | 7,07,026 | 60.86 | 1,07,232 | 1,579.80 | 1,540.84 | 1,577.60 | 1,566.00 | 1,533.83 | |
| 1,878.20 | 15.00 | 0.81% | 27,56,465 | 40.81 | 4,50,643 | 1,878.20 | 1,846.14 | 1,867.50 | 1,863.20 | 1,760.23 | |