Intraday
by @ashutoshx94d04feModify
NSE
Close Price EMA (20)
RSI (14) 40.00 - 60.00
Close Price (15 Min) Pivot Point (15 Min, Standard)
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (20) | RSI (14) | Close Price (15 Min) | Pivot Point (15 Min, Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,948.40 | 2.50 | 0.13% | 11,26,303 | 85.34 | 93,151 | 1,945.90 | 1,891.03 | 59.14 | 1,948.80 | 1,948.20 | |
| 224.04 | 10.17 | 4.76% | 3,91,90,205 | 31.78 | 4,32,054 | 213.87 | 210.61 | 59.06 | 223.97 | 213.57 | |
| 1,483.20 | 37.60 | 2.60% | 11,59,769 | 59.51 | 1,50,955 | 1,445.60 | 1,406.94 | 58.82 | 1,482.60 | 1,451.97 | |
| 199.67 | 4.79 | 2.46% | 75,73,908 | 25.63 | 32,166 | 194.88 | 190.42 | 58.81 | 198.76 | 196.70 | |
| 852.05 | 8.15 | 0.97% | 6,26,894 | 27.14 | 51,281 | 843.90 | 819.73 | 58.81 | 850.70 | 846.43 | |
| 10,449.50 | 187.50 | 1.83% | 4,04,560 | 27.11 | 2,92,061 | 10,262.00 | 10,027.60 | 58.77 | 10,456.50 | 10,312.33 | |
| 523.20 | 3.35 | 0.64% | 6,74,299 | 30.90 | 39,848 | 519.85 | 510.15 | 58.66 | 522.05 | 519.27 | |
| 1,864.10 | 39.30 | 2.15% | 23,10,105 | 39.96 | 4,47,260 | 1,824.80 | 1,786.44 | 58.45 | 1,863.90 | 1,834.93 | |
| 2,729.40 | 34.20 | 1.27% | 2,39,885 | 43.52 | 80,906 | 2,695.20 | 2,615.46 | 58.27 | 2,726.50 | 2,713.43 | |
| 1,092.30 | 32.70 | 3.09% | 12,15,936 | 44.20 | 69,618 | 1,059.60 | 1,024.34 | 58.16 | 1,093.30 | 1,055.17 | |
| 1,298.60 | 23.70 | 1.86% | 31,31,381 | 40.14 | 3,17,567 | 1,274.90 | 1,254.25 | 57.77 | 1,297.80 | 1,270.77 | |
| 1,049.00 | 22.90 | 2.23% | 17,52,466 | 70.33 | 1,02,082 | 1,026.10 | 1,007.44 | 57.33 | 1,048.20 | 1,020.80 | |
| 1,436.30 | 108.70 | 8.19% | 89,30,986 | 27.76 | 1,16,022 | 1,327.60 | 1,303.23 | 56.75 | 1,436.60 | 1,319.63 | |
| 1,318.20 | 0.00 | 0.00% | 37,99,727 | 66.20 | 1,58,353 | 1,318.20 | 1,301.20 | 56.31 | 1,319.40 | 1,296.53 | |
| 32,275.00 | 530.00 | 1.67% | 1,27,200 | 168.20 | 1,43,857 | 31,745.00 | 31,663.43 | 55.55 | 32,280.00 | 32,016.67 | |
| 53.48 | 0.38 | 0.72% | 6,76,44,078 | 22.41 | 73,346 | 53.10 | 52.59 | 55.37 | 53.47 | 52.72 | |
| 2,141.60 | 7.10 | 0.33% | 1,31,536 | 43.73 | 58,248 | 2,134.50 | 2,110.68 | 55.34 | 2,142.90 | 2,131.03 | |
| 992.15 | 52.90 | 5.63% | 44,65,548 | 18.80 | 99,834 | 939.25 | 925.96 | 55.29 | 991.30 | 936.17 | |
| 5,366.00 | 154.00 | 2.95% | 3,10,079 | 64.44 | 1,48,746 | 5,212.00 | 5,182.61 | 55.03 | 5,359.00 | 5,209.83 | |
| 5,142.90 | 223.40 | 4.54% | 3,57,273 | 51.22 | 49,166 | 4,919.50 | 4,891.91 | 54.48 | 5,134.90 | 4,916.23 | |
| 505.30 | 16.15 | 3.30% | 39,57,165 | 51.50 | 1,70,897 | 489.15 | 488.43 | 54.31 | 504.75 | 490.87 | |
| 1,681.80 | 45.50 | 2.78% | 20,05,850 | 113.02 | 77,816 | 1,636.30 | 1,625.94 | 54.26 | 1,682.00 | 1,631.80 | |
| 95.46 | 0.58 | 0.61% | 1,35,41,601 | 38.10 | 25,774 | 94.88 | 93.41 | 54.14 | 95.40 | 94.40 | |
| 1,102.00 | 24.50 | 2.27% | 3,81,251 | 35.97 | 44,732 | 1,077.50 | 1,068.42 | 53.59 | 1,100.50 | 1,082.50 | |
| 126.09 | -0.23 | -0.18% | 80,88,724 | 36.62 | 1,33,081 | 126.32 | 124.65 | 53.46 | 126.11 | 125.89 | |