Intraday
by @ashutoshx94d04fe
0
Modify
NSE
Close Price EMA (20)
RSI (14) 40.00 - 60.00
Close Price (15 Min) Pivot Point (15 Min, Standard)
F&O Stocks
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | RSI (14) | Close Price (15 Min) | Pivot Point (15 Min, Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,048.10 | 4.00 | 0.38% | 32,12,203 | 24.52 | 2,46,600 | 1,048.10 | 1,022.88 | 59.93 | 1,047.90 | 1,045.03 | |
| 1,855.90 | -7.00 | -0.38% | 4,55,392 | 75.68 | 1,86,179 | 1,855.90 | 1,803.73 | 59.80 | 1,858.40 | 1,853.20 | |
| 1,504.50 | 49.70 | 3.42% | 22,85,072 | 29.68 | 1,47,450 | 1,504.50 | 1,439.94 | 59.45 | 1,502.00 | 1,459.67 | |
| 2,390.40 | 68.50 | 2.95% | 6,82,431 | 23.79 | 45,626 | 2,390.40 | 2,284.06 | 59.24 | 2,391.90 | 2,325.63 | |
| 1,546.50 | 9.90 | 0.64% | 28,68,246 | 127.39 | 2,54,736 | 1,546.50 | 1,510.84 | 58.72 | 1,545.00 | 1,526.37 | |
| 213.15 | 3.15 | 1.50% | 1,05,96,594 | 27.70 | 34,339 | 213.15 | 205.25 | 57.95 | 212.53 | 207.57 | |
| 409.10 | 13.85 | 3.50% | 1,42,86,194 | 85.93 | 1,42,451 | 409.10 | 394.98 | 57.60 | 408.80 | 392.22 | |
| 1,994.40 | 9.50 | 0.48% | 4,50,442 | 29.66 | 1,62,053 | 1,994.40 | 1,952.53 | 56.89 | 1,992.00 | 1,970.67 | |
| 1,106.20 | -1.90 | -0.17% | 16,76,994 | 74.77 | 1,07,660 | 1,106.20 | 1,094.40 | 55.55 | 1,107.40 | 1,102.50 | |
| 409.55 | 3.40 | 0.84% | 51,82,694 | 14.99 | 1,08,046 | 409.55 | 400.42 | 55.45 | 409.05 | 403.02 | |
| 1,037.00 | 1.00 | 0.10% | 83,81,510 | 11.04 | 9,57,215 | 1,037.00 | 1,028.20 | 54.85 | 1,036.70 | 1,035.77 | |
| 10,752.00 | 98.00 | 0.92% | 83,705 | 12.12 | 1,19,663 | 10,752.00 | 10,612.91 | 54.68 | 10,706.00 | 10,614.00 | |
| 618.70 | 7.05 | 1.15% | 10,02,161 | 26.86 | 58,876 | 618.70 | 605.46 | 54.61 | 618.90 | 605.25 | |
| 2,181.50 | 112.50 | 5.44% | 1,23,82,622 | 14.96 | 7,89,286 | 2,181.50 | 2,112.84 | 54.36 | 2,182.00 | 2,088.97 | |
| 79.46 | -0.36 | -0.45% | 1,59,35,734 | 19.01 | 79,818 | 79.46 | 78.70 | 54.36 | 79.60 | 79.54 | |
| 3,160.40 | 31.00 | 0.99% | 17,70,170 | 20.90 | 3,93,005 | 3,160.40 | 3,118.58 | 54.11 | 3,154.10 | 3,123.20 | |
| 7,771.00 | -8.00 | -0.10% | 3,75,180 | 121.18 | 27,407 | 7,771.00 | 7,635.59 | 54.01 | 7,779.00 | 7,741.50 | |
| 145.59 | 0.69 | 0.48% | 97,95,111 | 6.40 | 66,282 | 145.59 | 142.69 | 54.00 | 145.50 | 143.77 | |
| 241.41 | -0.55 | -0.23% | 1,34,32,355 | 102.48 | 1,59,406 | 241.41 | 238.61 | 53.30 | 241.23 | 239.80 | |
| 170.39 | 5.88 | 3.57% | 3,04,04,181 | 6.46 | 1,30,069 | 170.39 | 167.14 | 53.29 | 170.65 | 162.54 | |
| 18,156.00 | -80.00 | -0.44% | 1,08,258 | 95.02 | 1,64,294 | 18,156.00 | 18,044.59 | 52.65 | 18,135.00 | 17,924.33 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 1,102.60 | 1,075.63 | 52.57 | 1,102.50 | 1,074.67 | |
| 1,631.80 | -1.30 | -0.08% | 10,39,927 | 533.40 | 56,316 | 1,631.80 | 1,613.57 | 52.37 | 1,637.70 | 1,618.50 | |
| 551.90 | 2.75 | 0.50% | 18,85,782 | 5.40 | 30,358 | 551.90 | 548.31 | 52.14 | 552.00 | 547.95 | |
| 4,952.10 | 3.00 | 0.06% | 5,08,201 | 17.14 | 99,088 | 4,952.10 | 4,920.57 | 51.93 | 4,955.40 | 4,935.07 | |