intraday
by @robinee16b00dModify
NSE
Price 100.00 - 7,000.00
Volume 20,000 - 22,29,41,522
Previous Volume Volume
Supertrend Price
EMA (5) Price
Nifty Total Market
EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Supertrend (15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Supertrend | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 790.15 | 113.30 | 16.74% | 4,25,69,366 | 12.45 | 6,720 | 759.47 | 44.35% | 1,348.40 | 4.83 | 4,25,69,366 | 624.14 | 659.27 | |
| 341.40 | 24.85 | 7.85% | 2,11,33,756 | 31.59 | 12,193 | 332.42 | 7.34% | 11,338.30 | 4.88 | 2,11,33,756 | 299.67 | 324.44 | |
| 391.75 | 23.95 | 6.51% | 10,06,460 | 26.51 | 6,339 | 383.27 | 18.25% | 1,441.14 | 0.32 | 10,06,460 | 320.71 | 367.32 | |
| 493.15 | 29.20 | 6.29% | 1,41,71,169 | 30.14 | 37,559 | 486.64 | 2.46% | 9,078.97 | 8.32 | 1,41,71,169 | 435.68 | 473.99 | |
| 216.77 | 9.94 | 4.81% | 6,14,86,978 | 271.06 | 29,148 | 212.43 | 1.73% | 357.71 | 1.01 | 6,14,86,978 | 188.57 | 210.57 | |
| 1,683.40 | 63.50 | 3.92% | 43,40,435 | 27.35 | 44,407 | 1,640.40 | 9.06% | 16,905.40 | 11.23 | 43,40,435 | 1,482.28 | 1,617.70 | |
| 1,604.50 | 58.00 | 3.75% | 48,33,988 | 133.03 | 2,64,289 | 1,582.59 | 3.57% | 13,819.00 | 11.84 | 48,33,988 | 1,422.79 | 1,554.07 | |
| 529.75 | 19.10 | 3.74% | 9,58,14,205 | 40.50 | 54,709 | 518.35 | 38.95% | 35,742.90 | 14.55 | 9,58,14,205 | 425.34 | 478.12 | |
| 1,491.30 | 53.10 | 3.69% | 6,15,599 | 100.02 | 24,664 | 1,512.31 | 9.48% | 1,753.96 | 7.54 | 6,15,599 | 1,268.90 | 1,438.94 | |
| 6,459.00 | 226.00 | 3.63% | 3,14,025 | 56.92 | 20,076 | 6,348.49 | 2.80% | 8,513.80 | 5.54 | 3,14,025 | 5,535.40 | 6,426.41 | |
| 2,895.00 | 95.70 | 3.42% | 37,42,773 | 57.08 | 13,903 | 2,979.90 | 3.71% | 779.27 | 60.14 | 37,42,773 | 2,510.09 | 2,818.83 | |
| 1,718.30 | 55.40 | 3.33% | 5,51,894 | 22.85 | 16,161 | 1,682.17 | 14.68% | 4,117.03 | 11.82 | 5,51,894 | 1,449.45 | 1,625.69 | |
| 638.85 | 20.15 | 3.26% | 70,92,271 | 28.04 | 60,794 | 625.30 | 5.86% | 19,899.60 | 9.54 | 70,92,271 | 582.84 | 617.20 | |
| 607.30 | 18.50 | 3.14% | 6,07,214 | 703.49 | 9,255 | 585.83 | 4.25% | 2,436.42 | 34.19 | 6,07,214 | 520.83 | 588.26 | |
| 1,690.30 | 45.70 | 2.78% | 22,37,295 | 84.86 | 2,03,053 | 1,669.21 | 4.16% | 28,325.20 | 12.23 | 22,37,295 | 1,492.04 | 1,652.76 | |
| 1,066.20 | 28.15 | 2.71% | 6,07,651 | 208.05 | 8,383 | 1,059.05 | 14.82% | 9,787.20 | 7.96 | 6,07,651 | 921.89 | 1,007.49 | |
| 405.70 | 10.00 | 2.53% | 5,53,563 | 19.04 | 3,703 | 400.61 | 6.85% | 2,565.31 | 1.58 | 5,53,563 | 366.37 | 396.97 | |
| 1,621.80 | 34.40 | 2.17% | 4,48,852 | 46.76 | 81,090 | 1,593.87 | 10.56% | 9,353.80 | 3.69 | 4,48,852 | 1,445.19 | 1,580.42 | |
| 242.07 | 5.11 | 2.16% | 35,60,172 | -19.10 | 5,653 | 239.77 | -1.24% | 7,751.70 | 6.97 | 35,60,172 | 217.88 | 238.52 | |
| 469.00 | 9.20 | 2.00% | 3,39,445 | 55.73 | 9,071 | 463.08 | 0.54% | 2,709.06 | 13.66 | 3,39,445 | 431.20 | 460.50 | |
| 596.30 | 11.45 | 1.96% | 11,14,421 | 33.28 | 12,042 | 590.64 | 4.43% | 6,271.15 | 9.44 | 11,14,421 | 536.84 | 579.95 | |
| 1,936.50 | 34.70 | 1.82% | 69,64,062 | 35.70 | 11,79,964 | 1,923.15 | 0.56% | 2,13,790.10 | 26.52 | 69,64,062 | 1,836.14 | 1,918.69 | |
| 2,463.40 | 42.90 | 1.77% | 1,86,910 | 40.29 | 41,732 | 2,494.39 | 2.55% | 3,967.00 | 4.79 | 1,86,910 | 2,297.17 | 2,436.75 | |
| 1,746.20 | 30.10 | 1.75% | 8,66,904 | 68.08 | 35,905 | 1,720.85 | 9.29% | 12,402.00 | 13.80 | 8,66,904 | 1,575.70 | 1,684.19 | |
| 274.09 | 4.57 | 1.70% | 7,34,997 | 70.18 | 21,269 | 266.78 | 16.86% | 4,587.32 | 3.67 | 7,34,997 | 234.79 | 259.57 | |