intraday
by @robinee16b00d
0
Modify
NSE
Price 100.00 - 7,000.00
Volume 20,000 - 22,29,41,522
Previous Volume Volume
Supertrend Price
EMA (5) Price
Nifty Total Market
EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Supertrend | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 572.40 | 36.20 | 6.75% | 5,93,35,378 | 38.50 | 28,880 | 558.96 | 17.09% | 4,660.70 | 5.98 | 39,80,730 | 476.03 | 513.89 | |
| 1,700.00 | 82.80 | 5.12% | 7,20,800 | 86.38 | 13,072 | 1,637.52 | 25.96% | 1,250.50 | 2.40 | 5,35,545 | 1,296.22 | 1,469.92 | |
| 1,664.70 | 71.90 | 4.51% | 79,16,872 | 57.63 | 43,795 | 1,626.71 | 11.12% | 5,209.00 | 3.10 | 19,90,037 | 1,418.36 | 1,560.46 | |
| 295.91 | 10.16 | 3.56% | 36,41,122 | 0.00 | 9,067 | 285.88 | 15.52% | 408.50 | 1.93 | 30,45,983 | 238.20 | 266.09 | |
| 211.15 | 6.69 | 3.27% | 1,70,75,209 | 14.73 | 42,270 | 207.49 | 9.03% | 10,348.40 | 2.22 | 71,48,636 | 181.60 | 199.31 | |
| 585.35 | 15.95 | 2.80% | 16,37,133 | 20.54 | 16,933 | 573.11 | 7.32% | 10,120.80 | 5.69 | 2,83,556 | 502.82 | 562.07 | |
| 517.75 | 12.20 | 2.41% | 1,77,196 | 60.71 | 10,014 | 497.71 | 4.57% | 2,451.50 | 13.66 | 1,67,040 | 445.26 | 498.79 | |
| 447.50 | 8.50 | 1.94% | 3,15,355 | 31.90 | 13,637 | 439.58 | 0.19% | 3,513.50 | 14.76 | 1,50,709 | 409.30 | 442.09 | |
| 279.58 | 5.26 | 1.92% | 13,04,678 | 35.21 | 58,712 | 275.04 | 2.56% | 4,829.10 | 6.92 | 8,17,903 | 251.51 | 274.64 | |
| 561.00 | 9.20 | 1.67% | 40,839 | 232.78 | 4,455 | 550.27 | 0.63% | 611.90 | 3.43 | 34,288 | 501.71 | 554.92 | |
| 301.15 | 4.25 | 1.43% | 36,25,555 | 14.92 | 41,759 | 296.08 | 1.14% | 16,889.40 | 3.62 | 29,05,966 | 269.30 | 297.14 | |
| 187.23 | 2.63 | 1.42% | 28,13,167 | -246.07 | 12,557 | 185.51 | 16.85% | 959.20 | 3.90 | 17,19,302 | 156.01 | 181.68 | |
| 1,208.45 | 16.55 | 1.39% | 3,37,492 | 50.83 | 19,247 | 1,194.36 | 3.27% | 4,677.80 | 10.23 | 2,63,256 | 1,075.38 | 1,185.03 | |
| 3,101.40 | 31.80 | 1.04% | 3,29,294 | 32.08 | 47,054 | 3,072.10 | -0.35% | 8,322.00 | 15.87 | 1,40,137 | 2,833.05 | 3,051.89 | |
| 161.27 | 1.49 | 0.93% | 28,40,222 | 80.05 | 8,498 | 158.59 | 8.76% | 1,115.90 | 0.36 | 23,63,616 | 139.01 | 156.97 | |
| 1,010.00 | 9.30 | 0.93% | 26,35,993 | 34.15 | 45,752 | 996.61 | 0.69% | 6,652.10 | 5.72 | 13,71,374 | 924.40 | 998.67 | |
| 108.20 | 0.76 | 0.71% | 22,58,333 | -126.29 | 30,942 | 106.59 | 2.61% | 3,039.10 | 11.56 | 13,18,713 | 95.41 | 107.31 | |
| 1,032.40 | 2.90 | 0.28% | 73,989 | 66.25 | 10,623 | 1,013.84 | 1.30% | 699.70 | 13.38 | 39,130 | 937.27 | 1,027.38 | |
| 2,311.50 | 1.50 | 0.06% | 53,387 | 23.98 | 4,065 | 2,284.93 | 6.49% | 2,994.60 | 0.95 | 46,129 | 2,026.91 | 2,247.45 | |
| 1,659.90 | -0.10 | -0.01% | 1,38,681 | 229.47 | 4,379 | 1,639.79 | 10.48% | 781.60 | 4.46 | 1,05,616 | 1,390.10 | 1,578.57 | |
| 176.71 | -0.91 | -0.51% | 24,42,438 | 87.46 | 7,095 | 182.14 | 7.64% | 290.20 | 8.74 | 20,63,641 | 154.47 | 172.12 | |
| 138.03 | -1.07 | -0.77% | 58,88,523 | 10.44 | 13,201 | 135.89 | 2.49% | 4,452.80 | 17.15 | 50,31,807 | 120.39 | 135.56 | |
| 105.94 | -0.85 | -0.80% | 1,88,68,858 | 20.41 | 4,471 | 110.15 | 20.63% | 577.40 | 5.19 | 1,66,69,460 | 83.91 | 96.00 | |
| 934.50 | -14.55 | -1.53% | 1,06,642 | 75.98 | 17,799 | 956.36 | 5.39% | 4,935.20 | 10.73 | 93,005 | 855.00 | 934.42 | |