intraday
by @robinee16b00d
0
Modify
NSE
Price 100.00 - 7,000.00
Volume 20,000 - 22,29,41,522
Previous Volume Volume
Supertrend Price
EMA (5) Price
Nifty Total Market
EMA (5) EMA (20)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Supertrend (15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Supertrend | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 437.80 | 26.45 | 6.43% | 6,11,834 | 122.79 | 5,850 | 424.52 | 9.46% | 4,654.50 | 12.10 | 2,42,061 | 352.42 | 412.92 | |
| 854.00 | 51.50 | 6.42% | 7,54,560 | 64.17 | 16,266 | 835.08 | 8.38% | 4,935.20 | 10.98 | 1,07,728 | 722.17 | 805.71 | |
| 365.25 | 14.60 | 4.16% | 5,88,499 | 22.02 | 9,574 | 355.81 | 0.58% | 8,394.00 | 16.51 | 2,91,453 | 327.15 | 354.90 | |
| 388.90 | 14.20 | 3.79% | 8,36,311 | 48.79 | 7,606 | 374.58 | 12.63% | 1,309.60 | 10.97 | 7,71,146 | 317.44 | 364.62 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 5,144.66 | 6.06% | 12,076.90 | 22.80 | 6,86,833 | 4,534.15 | 5,022.55 | |
| 3,208.20 | 93.60 | 3.01% | 2,74,350 | 70.28 | 26,635 | 3,159.56 | 7.20% | 980.70 | 6.66 | 1,25,964 | 2,825.91 | 3,101.28 | |
| 274.65 | 7.85 | 2.94% | 32,70,668 | 33.58 | 16,643 | 269.78 | 8.08% | 1,575.20 | 4.04 | 18,30,804 | 226.85 | 265.41 | |
| 1,027.55 | 25.65 | 2.56% | 10,54,328 | 11.54 | 18,404 | 1,008.87 | 5.53% | 4,784.00 | 15.16 | 7,03,695 | 912.10 | 995.07 | |
| 334.10 | 7.90 | 2.42% | 26,76,083 | 115.14 | 6,141 | 324.04 | 2.56% | 3,288.80 | 17.32 | 15,01,859 | 282.29 | 324.67 | |
| 846.85 | 19.05 | 2.30% | 4,65,528 | 11.21 | 22,339 | 832.61 | 1.35% | 14,167.30 | 11.44 | 3,38,165 | 758.99 | 827.36 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 156.40 | 4.11% | 58,905.80 | 11.64 | 4,82,15,780 | 137.43 | 155.62 | |
| 443.05 | 7.30 | 1.68% | 3,12,212 | 67.11 | 14,096 | 431.17 | -3.25% | 2,722.50 | 3.27 | 1,94,848 | 375.72 | 437.85 | |
| 6,992.50 | 109.50 | 1.59% | 1,57,651 | 24.54 | 60,855 | 6,867.03 | 5.96% | 7,151.00 | 8.36 | 1,55,077 | 6,295.28 | 6,837.75 | |
| 480.15 | 6.75 | 1.43% | 59,21,901 | 11.63 | 78,102 | 470.66 | 1.86% | 34,178.80 | 7.53 | 34,82,577 | 449.52 | 476.26 | |
| 588.40 | 7.90 | 1.36% | 2,20,029 | 9.25 | 7,885 | 577.19 | 1.49% | 5,465.90 | 9.52 | 1,52,502 | 519.03 | 574.60 | |
| 193.39 | 2.45 | 1.28% | 7,11,492 | 18.82 | 5,707 | 190.55 | 3.79% | 19,584.80 | 1.58 | 5,98,328 | 156.64 | 187.97 | |
| 403.80 | 4.25 | 1.06% | 1,51,721 | 13.03 | 5,133 | 395.11 | 6.49% | 2,192.50 | 0.25 | 1,24,080 | 339.90 | 389.95 | |
| 372.70 | 3.40 | 0.92% | 1,18,027 | 12.57 | 3,924 | 364.18 | -2.61% | 5,485.70 | 4.11 | 97,628 | 339.38 | 367.97 | |
| 603.85 | 4.40 | 0.73% | 72,459 | 33.18 | 8,272 | 595.11 | 1.58% | 2,455.20 | 3.24 | 61,147 | 542.19 | 594.29 | |
| 1,799.60 | 9.30 | 0.52% | 8,99,163 | 83.13 | 21,199 | 1,775.25 | -0.54% | 3,122.90 | 4.36 | 6,58,090 | 1,572.98 | 1,782.99 | |
| 582.35 | 2.05 | 0.35% | 22,65,219 | 18.67 | 18,519 | 571.41 | 0.64% | 3,205.60 | 2.29 | 21,07,349 | 523.32 | 575.30 | |
| 2,941.10 | 10.10 | 0.34% | 75,207 | 39.93 | 11,489 | 2,899.56 | -0.75% | 2,121.80 | 1.64 | 51,603 | 2,767.51 | 2,931.69 | |
| 191.79 | 0.45 | 0.24% | 28,25,281 | 13.78 | 12,265 | 186.79 | 1.72% | 20,947.80 | 14.10 | 23,64,950 | 166.27 | 188.92 | |
| 1,205.20 | 0.90 | 0.07% | 2,28,068 | 64.17 | 9,268 | 1,232.90 | 0.77% | 1,250.50 | 2.40 | 1,57,151 | 980.43 | 1,197.52 | |
| 197.19 | -0.84 | -0.42% | 5,69,744 | 31.71 | 8,517 | 202.05 | -1.46% | 1,426.00 | 1.28 | 5,43,345 | 175.30 | 196.85 | |