Intraday
by @sampatxf8409e8
0
Modify
Open Price Low Price
Price 300.00 - 30,000.00
Index 37
Exchange 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 691.85 | 48.15 | 7.48% | 10,01,359 | 35.41 | 10,715 | 649.00 | 649.00 | 5.84% | 6,294.89 | 2.79 | |
| 324.35 | 22.23 | 7.36% | 1,00,47,629 | 31.67 | 22,607 | 304.00 | 304.00 | 27.91% | 9,563.80 | 8.38 | |
| 470.00 | 31.75 | 7.24% | 60,73,943 | 65.13 | 31,013 | 439.95 | 439.95 | 12.37% | 9,512.51 | 13.32 | |
| 1,587.70 | 102.20 | 6.88% | 6,31,620 | 78.17 | 11,928 | 1,485.50 | 1,485.50 | 1.76% | 1,691.94 | 2.80 | |
| 1,941.50 | 122.00 | 6.71% | 42,51,591 | 41.98 | 53,907 | 1,820.30 | 1,820.30 | 6.51% | 22,383.60 | 35.11 | |
| 373.70 | 22.60 | 6.44% | 7,98,295 | 12.42 | 8,554 | 350.00 | 350.00 | 6.54% | 6,097.86 | 7.28 | |
| 368.05 | 21.90 | 6.33% | 1,10,667 | 21.31 | 5,955 | 350.00 | 350.00 | -4.27% | 1,441.14 | 0.28 | |
| 412.25 | 23.70 | 6.10% | 12,73,074 | -20.95 | 8,513 | 390.00 | 390.00 | 3.33% | 4,019.95 | 3.98 | |
| 1,439.00 | 79.20 | 5.82% | 1,42,280 | 22.00 | 11,410 | 1,359.80 | 1,359.80 | 4.35% | 2,020.70 | 16.27 | |
| 584.90 | 27.85 | 5.00% | 19,19,449 | 117.65 | 30,059 | 584.90 | 584.90 | 3.68% | 4,804.00 | 19.71 | |
| 6,012.00 | 286.00 | 4.99% | 75,480 | 131.73 | 18,493 | 6,012.00 | 6,012.00 | 3.57% | 865.40 | 24.79 | |
| 424.35 | 20.05 | 4.96% | 1,41,33,770 | 26.88 | 1,11,258 | 410.00 | 410.00 | 7.74% | 45,617.40 | 8.60 | |
| 859.05 | 33.85 | 4.10% | 9,29,203 | 90.46 | 11,569 | 825.40 | 825.40 | 4.83% | 3,185.82 | 10.87 | |
| 10,763.00 | 424.00 | 4.10% | 17,854 | 216.45 | 7,310 | 10,356.00 | 10,356.00 | 2.92% | 1,621.34 | 10.26 | |
| 1,625.70 | 57.40 | 3.66% | 3,08,962 | 31.68 | 11,080 | 1,579.00 | 1,579.00 | 10.91% | 4,870.33 | 8.69 | |
| 2,450.00 | 84.40 | 3.57% | 1,90,652 | 17.10 | 8,86,431 | 2,381.95 | 2,381.95 | 8.70% | 2,71,423.00 | 9.06 | |
| 1,398.40 | 48.00 | 3.55% | 5,95,738 | 6.55 | 19,965 | 1,358.00 | 1,358.00 | -2.75% | 6,312.40 | 31.03 | |
| 6,980.50 | 235.50 | 3.49% | 50,665 | 104.88 | 59,533 | 6,770.50 | 6,770.50 | 3.71% | 2,548.90 | 2.04 | |
| 1,268.80 | 42.55 | 3.47% | 9,37,278 | 45.11 | 82,272 | 1,231.80 | 1,231.80 | 8.86% | 3,284.73 | 23.72 | |
| 1,212.10 | 37.70 | 3.21% | 46,692 | 100.46 | 7,934 | 1,175.00 | 1,175.00 | -1.77% | 600.06 | 8.86 | |
| 1,675.00 | 51.30 | 3.16% | 9,08,054 | 33.40 | 83,611 | 1,632.70 | 1,632.70 | 0.79% | 27,088.10 | 21.45 | |
| 945.25 | 27.00 | 2.94% | 1,28,262 | 31.01 | 22,336 | 920.15 | 920.15 | 3.33% | 9,070.20 | 7.52 | |
| 573.60 | 16.30 | 2.92% | 96,546 | 26.76 | 7,858 | 557.00 | 557.00 | 3.03% | 2,550.60 | 2.30 | |
| 326.80 | 8.90 | 2.80% | 32,02,738 | 48.21 | 12,858 | 322.05 | 322.05 | 2.80% | 8,189.30 | 5.79 | |
| 444.00 | 11.80 | 2.73% | 36,48,798 | 20.56 | 1,10,326 | 434.20 | 434.20 | 4.43% | 41,490.00 | 5.63 | |