Intraday
by @sampatxf8409e8
0
Modify
Open Price Low Price
Price 300.00 - 30,000.00
Index 37
Exchange 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 65.48 | 15,939 | 644.35 | 644.35 | 6.49% | 6,088.37 | 2.03 | |
| 552.25 | 19.95 | 3.75% | 6,73,353 | 22.42 | 46,899 | 532.20 | 532.20 | -4.64% | 2,608.80 | 14.28 | |
| 582.35 | 19.50 | 3.46% | 53,26,492 | 16.19 | 6,135 | 562.00 | 562.00 | 1.96% | 5,352.87 | 4.01 | |
| 775.65 | 24.10 | 3.21% | 11,07,524 | 60.93 | 13,776 | 756.00 | 756.00 | -6.83% | 6,321.85 | 4.69 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 61.73 | 29,028 | 1,345.90 | 1,345.90 | 2.88% | 1,238.50 | 8.24 | |
| 1,359.00 | 42.00 | 3.19% | 21,91,062 | 95.78 | 49,816 | 1,317.00 | 1,317.00 | -1.20% | 2,415.36 | 1.69 | |
| 407.25 | 11.75 | 2.97% | 9,53,583 | 74.41 | 16,439 | 395.70 | 395.70 | 1.48% | 3,809.40 | 11.82 | |
| 4,829.90 | 129.70 | 2.76% | 23,15,293 | 100.84 | 27,040 | 4,730.10 | 4,730.10 | 6.64% | 113.70 | 12.50 | |
| 858.15 | 16.55 | 1.97% | 4,06,173 | 32.12 | 21,265 | 843.60 | 843.60 | 0.07% | 5,386.00 | 17.50 | |
| 570.00 | 8.05 | 1.43% | 20,25,953 | 18.98 | 18,126 | 562.05 | 562.05 | -3.92% | 2,653.38 | 3.65 | |
| 549.40 | 6.40 | 1.18% | 3,49,153 | 19.37 | 7,707 | 543.00 | 543.00 | -5.11% | 1,580.80 | 5.62 | |
| 821.75 | 7.65 | 0.94% | 35,565 | 23.39 | 16,153 | 815.00 | 815.00 | -1.14% | 7,399.30 | 4.18 | |
| 335.65 | 2.50 | 0.75% | 2,08,309 | 18.42 | 10,461 | 332.90 | 332.90 | 0.22% | 2,603.10 | 15.34 | |
| 340.00 | 2.50 | 0.74% | 65,34,716 | 11.64 | 3,29,687 | 337.00 | 337.00 | -1.23% | 1,89,798.60 | 16.30 | |
| 4,534.50 | 31.10 | 0.69% | 28,816 | 22.70 | 50,380 | 4,485.80 | 4,485.80 | -0.25% | 9,873.10 | 18.58 | |
| 552.20 | 1.85 | 0.34% | 60,563 | 25.63 | 7,565 | 546.65 | 546.65 | 1.64% | 2,550.60 | 2.30 | |
| 2,028.65 | 0.00 | 0.00% | 0 | 15.75 | 3,25,312 | 2,004.35 | 2,004.35 | -0.38% | 1,50,530.40 | 6.91 | |
| 402.80 | 0.00 | 0.00% | 0 | 19.75 | 4,00,645 | 398.20 | 398.20 | 2.23% | 1,11,168.30 | 25.21 | |
| 11,551.00 | 0.00 | 0.00% | 0 | 39.71 | 3,40,944 | 11,451.70 | 11,451.70 | -1.69% | 89,089.00 | 12.86 | |
| 340.05 | 0.00 | 0.00% | 0 | 11.64 | 3,29,687 | 336.55 | 336.55 | -1.46% | 1,89,798.60 | 16.30 | |
| 1,208.50 | -12.20 | -1.00% | 81,268 | 34.64 | 19,248 | 1,200.00 | 1,200.00 | -4.16% | 4,830.36 | 11.58 | |