intradat
by @arjun
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average Directional Index (14, 15 Min) Previous Average Directional Index (14)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Average Directional Index (14, 15 Min) | Previous Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 39.00 | 0.99 | 2.60% | 99,797 | 47.53 | 511 | 38.79 | 0.81 | 39.00 | 38.06 | 0.36 | 0.36 | 17.81 | 13.00 | |
| 21.00 | -0.33 | -1.55% | 40,744 | -21.28 | 327 | 22.10 | 0.00 | 21.00 | 20.99 | 0.22 | 0.22 | 22.75 | 18.33 | |
| 18.60 | 0.36 | 1.97% | 19,880 | 17.33 | 168 | 19.12 | 0.00 | 18.61 | 18.60 | 0.17 | 0.17 | 30.68 | 15.75 | |
| 49.90 | -0.42 | -0.83% | 18,102 | 9.16 | 197 | 50.83 | 2.47 | 49.90 | 49.31 | 0.25 | 0.25 | 66.48 | 16.28 | |
| 29.00 | -0.05 | -0.17% | 15,948 | 8.61 | 39 | 31.02 | 0.00 | 28.99 | 28.98 | 0.37 | 0.37 | 31.99 | 14.30 | |
| 73.99 | 2.13 | 2.96% | 14,246 | 34.29 | 379 | 73.44 | 0.00 | 73.99 | 71.00 | 0.54 | 0.54 | 33.49 | 16.34 | |
| 9.17 | 0.27 | 3.03% | 13,861 | -2.87 | 42 | 8.99 | 0.00 | 9.17 | 8.99 | 0.12 | 0.12 | 40.50 | 17.20 | |
| 814.80 | -27.05 | -3.21% | 10,462 | 13.21 | 763 | 877.61 | 0.77 | 814.80 | 814.60 | 8.60 | 8.60 | 35.98 | 15.48 | |
| 20.90 | -0.10 | -0.48% | 9,987 | 20.49 | 65 | 21.70 | 0.00 | 20.90 | 20.87 | 0.28 | 0.28 | 19.96 | 14.62 | |
| 28.87 | 0.61 | 2.16% | 8,280 | -2.23 | 75 | 28.97 | 0.78 | 28.88 | 28.16 | 0.31 | 0.31 | 16.90 | 15.62 | |
| 152.74 | -3.52 | -2.25% | 6,947 | 34.19 | 181 | 164.26 | 0.80 | 154.49 | 154.47 | 1.74 | 1.74 | 27.39 | 14.85 | |
| 144.00 | -7.49 | -4.94% | 6,163 | 29.71 | 288 | 158.47 | 0.00 | 144.00 | 142.35 | 4.00 | 4.00 | 44.16 | 10.68 | |
| 131.00 | -1.66 | -1.25% | 5,479 | 6.49 | 249 | 136.73 | 0.27 | 131.00 | 130.22 | 0.65 | 0.65 | 47.84 | 27.79 | |
| 204.35 | -0.75 | -0.37% | 5,176 | 3.35 | 420 | 210.71 | 1.74 | 206.00 | 205.94 | 1.59 | 1.59 | 22.51 | 15.77 | |
| 82.00 | 12.00 | 17.14% | 4,800 | 12.75 | 14 | 70.87 | 0.00 | 82.00 | 70.00 | 1.93 | 1.93 | 75.31 | 9.99 | |
| 60.96 | -0.28 | -0.46% | 4,025 | 19.02 | 364 | 61.78 | 0.00 | 60.96 | 60.94 | 0.90 | 0.90 | 34.03 | 23.30 | |
| 197.00 | 2.34 | 1.20% | 2,723 | 22.70 | 184 | 198.62 | 0.04 | 197.00 | 196.02 | 0.98 | 0.98 | 25.23 | 23.66 | |
| 156.65 | -2.70 | -1.69% | 1,197 | 3.15 | 141 | 159.22 | 0.00 | 156.65 | 154.00 | 1.31 | 1.31 | 37.98 | 14.39 | |
| 41.00 | 1.77 | 4.51% | 1,015 | 245.19 | 102 | 39.73 | 0.00 | 41.00 | 38.64 | 0.48 | 0.48 | 31.27 | 20.02 | |
| 11.72 | -0.01 | -0.09% | 916 | -17.51 | 65 | 11.85 | 0.00 | 11.96 | 11.73 | 0.05 | 0.05 | 23.68 | 21.42 | |
| 974.90 | -7.30 | -0.74% | 909 | 10.49 | 585 | 994.16 | 0.00 | 974.90 | 969.70 | 2.78 | 2.78 | 40.70 | 15.84 | |
| 1,109.70 | 44.70 | 4.20% | 284 | 33.31 | 289 | 1,107.44 | 0.00 | 1,109.70 | 1,081.00 | 11.18 | 11.18 | 29.56 | 20.77 | |