intradat
by @arjun
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average Directional Index (14, 15 Min) Previous Average Directional Index (14)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Average Directional Index (14, 15 Min) | Previous Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 41.35 | -0.26 | -0.62% | 2,46,671 | 27.82 | 236 | 41.60 | 0.64 | 41.85 | 41.27 | 0.18 | 0.13 | 28.41 | 19.74 | |
| 342.65 | 16.20 | 4.96% | 1,87,000 | 16.05 | 905 | 327.17 | 0.85 | 344.90 | 340.50 | 2.33 | 1.97 | 36.96 | 35.87 | |
| 237.25 | 4.80 | 2.06% | 1,22,682 | 8.82 | 905 | 234.93 | 0.26 | 237.90 | 237.56 | 1.28 | 1.20 | 41.53 | 17.72 | |
| 524.45 | 11.00 | 2.14% | 78,000 | 28.09 | 1,258 | 503.97 | 0.58 | 525.00 | 523.40 | 2.38 | 2.44 | 32.69 | 25.95 | |
| 6.50 | -0.30 | -4.41% | 68,000 | -1.68 | 15 | 6.80 | 0.00 | 6.95 | 6.50 | 0.04 | 0.01 | 86.02 | 26.30 | |
| 57.50 | 2.50 | 4.55% | 60,000 | 14.59 | 77 | 55.08 | 1.05 | 57.75 | 57.65 | 0.28 | 0.29 | 38.37 | 12.34 | |
| 240.63 | 5.65 | 2.40% | 50,747 | -57.82 | 265 | 233.78 | 0.49 | 241.55 | 241.49 | 1.63 | 1.69 | 45.88 | 15.83 | |
| 362.05 | 17.20 | 4.99% | 44,000 | 15.43 | 395 | 354.01 | 0.43 | 362.05 | 362.00 | 1.68 | 1.81 | 18.26 | 15.72 | |
| 262.90 | -0.35 | -0.13% | 36,502 | 24.58 | 1,137 | 262.66 | 0.17 | 266.00 | 265.70 | 2.36 | 2.16 | 33.66 | 22.47 | |
| 53.98 | -0.36 | -0.66% | 34,344 | 29.69 | 216 | 53.79 | 0.26 | 55.00 | 54.16 | 0.49 | 0.41 | 19.85 | 10.72 | |
| 28.75 | -0.50 | -1.71% | 32,000 | 13.86 | 115 | 29.02 | 0.00 | 29.15 | 28.65 | 0.13 | 0.09 | 53.19 | 14.23 | |
| 126.15 | 5.30 | 4.39% | 28,000 | 9.76 | 300 | 122.17 | 0.00 | 126.75 | 126.50 | 0.99 | 0.92 | 33.22 | 19.77 | |
| 52.70 | 1.00 | 1.93% | 28,000 | 43.45 | 75 | 53.10 | 2.87 | 52.70 | 52.65 | 0.04 | 0.04 | 68.90 | 47.31 | |
| 133.20 | 1.20 | 0.91% | 26,750 | 9.18 | 291 | 130.87 | 6.64 | 133.50 | 132.15 | 0.56 | 0.50 | 35.79 | 13.52 | |
| 248.50 | 10.50 | 4.41% | 25,200 | 0.00 | 352 | 244.41 | 7.12 | 252.50 | 248.00 | 1.00 | 0.64 | 24.66 | 22.62 | |
| 106.75 | -1.75 | -1.61% | 24,400 | 10.79 | 88 | 107.06 | 1.22 | 108.40 | 107.20 | 0.68 | 0.50 | 45.43 | 29.09 | |
| 93.50 | -4.15 | -4.25% | 18,000 | 25.63 | 169 | 93.25 | 2.50 | 93.50 | 93.00 | 0.37 | 0.36 | 40.58 | 15.66 | |
| 35.39 | 0.42 | 1.20% | 15,789 | -1.26 | 319 | 35.23 | 6.55 | 35.65 | 35.42 | 0.18 | 0.16 | 15.77 | 10.61 | |
| 41.74 | -1.18 | -2.75% | 13,237 | 332.23 | 92 | 42.63 | 0.00 | 41.66 | 41.62 | 0.35 | 0.32 | 33.80 | 18.99 | |
| 47.47 | 0.14 | 0.30% | 12,363 | 8.78 | 140 | 46.81 | 0.00 | 47.13 | 47.11 | 0.22 | 0.20 | 27.32 | 11.77 | |
| 8,291.00 | 173.50 | 2.14% | 12,191 | 108.30 | 20,728 | 8,173.60 | 2.78 | 8,338.00 | 8,317.50 | 48.44 | 46.17 | 45.72 | 12.47 | |
| 98.18 | -1.08 | -1.09% | 11,201 | 15.35 | 513 | 97.58 | 6.55 | 98.45 | 98.44 | 0.46 | 0.46 | 36.18 | 12.71 | |
| 53.62 | -0.15 | -0.28% | 10,842 | -14.51 | 113 | 53.53 | 0.00 | 53.99 | 53.70 | 0.69 | 0.63 | 16.01 | 15.04 | |
| 17.47 | -0.27 | -1.52% | 9,363 | -21.37 | 27 | 17.68 | 0.00 | 17.80 | 17.50 | 0.21 | 0.17 | 35.58 | 19.27 | |
| 817.20 | -7.80 | -0.95% | 9,200 | 87.77 | 882 | 816.21 | 1.19 | 817.20 | 817.10 | 0.57 | 0.60 | 33.48 | 30.43 | |