intradat
by @arjun
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average Directional Index (14, 15 Min) Previous Average Directional Index (14)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Average Directional Index (14, 15 Min) | Previous Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 158.54 | 4.16 | 2.69% | 92,679 | 63.94 | 2,066 | 155.52 | 0.13 | 159.89 | 158.98 | 1.28 | 1.21 | 40.52 | 17.80 | |
| 260.65 | 0.10 | 0.04% | 72,327 | 24.76 | 1,127 | 263.61 | 0.22 | 263.00 | 259.55 | 2.20 | 1.95 | 24.27 | 20.73 | |
| 41.00 | 2.90 | 7.61% | 70,000 | 81.06 | 295 | 36.12 | 0.00 | 41.00 | 40.40 | 0.43 | 0.42 | 35.20 | 24.70 | |
| 85.12 | 1.26 | 1.50% | 68,326 | 11.84 | 711 | 82.89 | 0.72 | 85.00 | 84.77 | 0.61 | 0.52 | 38.36 | 15.41 | |
| 173.80 | -0.75 | -0.43% | 66,500 | 21.74 | 251 | 176.21 | 0.00 | 175.95 | 171.00 | 1.02 | 0.72 | 34.79 | 27.78 | |
| 11.90 | 0.45 | 3.93% | 65,000 | 11.34 | 104 | 11.77 | 0.00 | 11.90 | 11.50 | 0.15 | 0.12 | 41.66 | 37.87 | |
| 109.30 | 3.30 | 3.11% | 60,000 | 12.38 | 269 | 108.45 | 0.00 | 109.70 | 108.60 | 0.44 | 0.39 | 23.56 | 7.97 | |
| 74.99 | -0.87 | -1.15% | 49,174 | 18.22 | 752 | 78.21 | 0.00 | 75.15 | 75.00 | 0.24 | 0.24 | 17.41 | 15.28 | |
| 307.20 | -2.25 | -0.73% | 47,616 | 10.55 | 2,668 | 311.85 | 0.81 | 309.00 | 308.45 | 1.55 | 1.38 | 18.68 | 16.20 | |
| 39.86 | -1.44 | -3.49% | 27,292 | 4.95 | 244 | 41.90 | 0.00 | 40.50 | 40.05 | 0.55 | 0.50 | 27.51 | 21.53 | |
| 806.75 | 0.10 | 0.01% | 23,800 | 11.16 | 2,061 | 819.83 | 3.42 | 813.50 | 804.60 | 4.32 | 3.70 | 37.19 | 23.81 | |
| 180.64 | 0.65 | 0.36% | 22,023 | 196.25 | 361 | 179.89 | 0.00 | 181.00 | 180.59 | 0.94 | 0.94 | 24.27 | 10.48 | |
| 257.15 | -3.55 | -1.36% | 22,000 | -277.34 | 643 | 258.49 | 0.00 | 258.45 | 257.45 | 1.42 | 1.34 | 19.76 | 16.34 | |
| 475.35 | -11.95 | -2.45% | 19,800 | 43.01 | 841 | 490.50 | 0.00 | 480.00 | 475.00 | 2.82 | 2.65 | 23.12 | 16.64 | |
| 48.02 | -0.42 | -0.87% | 19,395 | 30.47 | 62 | 48.83 | 0.00 | 48.37 | 48.29 | 0.25 | 0.21 | 13.13 | 12.48 | |
| 43.95 | -0.36 | -0.81% | 19,050 | 12.04 | 113 | 45.87 | 0.11 | 44.49 | 44.15 | 0.33 | 0.31 | 26.50 | 25.52 | |
| 95.17 | 1.76 | 1.88% | 17,827 | 6.46 | 135 | 94.06 | 0.00 | 96.00 | 94.67 | 1.47 | 1.38 | 26.19 | 20.19 | |
| 134.60 | -5.40 | -3.86% | 16,000 | 32.56 | 228 | 138.53 | 0.00 | 137.95 | 136.20 | 0.88 | 0.59 | 37.18 | 10.37 | |
| 261.10 | -1.20 | -0.46% | 14,682 | 14.77 | 819 | 262.44 | 1.40 | 261.00 | 260.80 | 1.13 | 1.05 | 23.07 | 11.14 | |
| 8.03 | -0.26 | -3.14% | 13,935 | 4.36 | 18 | 8.21 | 0.42 | 8.10 | 8.01 | 0.10 | 0.10 | 41.91 | 31.03 | |
| 83.55 | 1.55 | 1.89% | 13,846 | -16.07 | 286 | 84.71 | 2.19 | 84.62 | 84.19 | 0.45 | 0.40 | 31.04 | 18.61 | |
| 6.90 | -0.10 | -1.43% | 13,288 | -2.60 | 38 | 7.03 | 0.00 | 6.94 | 6.89 | 0.06 | 0.06 | 42.62 | 21.35 | |
| 70.07 | 0.80 | 1.15% | 13,128 | 10.83 | 351 | 71.76 | 0.00 | 70.11 | 70.01 | 0.37 | 0.35 | 20.96 | 12.69 | |
| 16.15 | -0.70 | -4.15% | 12,000 | 10.09 | 28 | 17.04 | 0.00 | 16.15 | 16.10 | 0.02 | 0.02 | 61.46 | 14.74 | |
| 14.87 | 0.36 | 2.48% | 11,090 | 44.00 | 118 | 14.76 | 0.00 | 14.90 | 14.85 | 0.09 | 0.09 | 36.90 | 19.06 | |