intradat
by @arjun
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average Directional Index (14, 15 Min) Previous Average Directional Index (14)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Average Directional Index (14, 15 Min) | Previous Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.96 | -1.04 | -3.85% | 2,14,279 | 27.84 | 596 | 26.34 | 6.07 | 27.00 | 26.39 | 0.30 | 0.22 | 23.49 | 19.80 | |
| 832.20 | -21.10 | -2.47% | 1,62,869 | -162.06 | 6,542 | 840.11 | 8.20 | 836.00 | 834.15 | 6.63 | 6.22 | 23.70 | 23.40 | |
| 235.65 | -15.85 | -6.30% | 1,57,659 | 0.85 | 1,168 | 245.84 | 5.12 | 240.00 | 237.90 | 2.54 | 2.43 | 40.94 | 12.64 | |
| 86.98 | 0.71 | 0.82% | 1,48,319 | 11.61 | 434 | 84.23 | 0.04 | 87.05 | 87.01 | 0.80 | 0.86 | 29.16 | 22.39 | |
| 378.40 | -11.05 | -2.84% | 1,17,585 | 19.94 | 2,115 | 391.32 | 0.07 | 381.00 | 379.00 | 2.93 | 2.71 | 37.55 | 15.29 | |
| 352.90 | -5.30 | -1.48% | 99,953 | 22.45 | 1,830 | 360.93 | 0.62 | 359.90 | 351.45 | 4.60 | 3.97 | 33.41 | 18.11 | |
| 81.66 | 0.33 | 0.41% | 96,132 | -65.03 | 430 | 81.31 | 0.05 | 83.00 | 79.40 | 0.73 | 0.44 | 36.41 | 19.98 | |
| 30.33 | -1.68 | -5.25% | 66,212 | -6.54 | 497 | 30.73 | 1.41 | 30.80 | 30.28 | 0.29 | 0.24 | 33.41 | 25.29 | |
| 26.00 | -0.69 | -2.59% | 56,224 | 6.62 | 155 | 26.91 | 0.09 | 26.40 | 26.17 | 0.20 | 0.18 | 22.20 | 20.17 | |
| 96.24 | -4.36 | -4.33% | 53,528 | 10.69 | 206 | 100.52 | 0.00 | 96.65 | 96.50 | 0.74 | 0.71 | 41.48 | 23.29 | |
| 4.63 | 0.03 | 0.65% | 43,855 | -0.08 | 34 | 4.50 | 0.00 | 4.70 | 4.65 | 0.03 | 0.02 | 24.86 | 18.33 | |
| 390.85 | -1.50 | -0.38% | 42,068 | 22.26 | 1,504 | 391.33 | 0.24 | 395.00 | 390.45 | 3.31 | 3.19 | 30.03 | 16.09 | |
| 166.00 | -2.19 | -1.30% | 35,567 | 28.55 | 350 | 168.47 | 0.05 | 166.00 | 165.49 | 0.64 | 0.54 | 25.63 | 18.58 | |
| 24.00 | -1.43 | -5.62% | 33,882 | -36.15 | 74 | 25.02 | 0.00 | 24.00 | 23.80 | 0.22 | 0.17 | 42.27 | 11.01 | |
| 248.55 | 0.55 | 0.22% | 33,769 | 1,133.41 | 836 | 249.41 | 0.03 | 256.90 | 246.35 | 2.45 | 1.69 | 23.20 | 22.50 | |
| 29.95 | 0.27 | 0.91% | 32,070 | -0.50 | 99 | 30.25 | 0.13 | 30.44 | 28.84 | 0.38 | 0.25 | 39.77 | 15.32 | |
| 100.35 | -2.64 | -2.56% | 30,087 | 22.59 | 118 | 101.00 | 0.00 | 100.54 | 99.55 | 0.41 | 0.35 | 20.83 | 15.90 | |
| 5.84 | -0.01 | -0.17% | 28,771 | 570.00 | 78 | 5.86 | 0.00 | 6.10 | 5.89 | 0.08 | 0.06 | 21.64 | 18.00 | |
| 204.89 | -4.23 | -2.02% | 26,157 | 14.61 | 255 | 214.42 | 0.15 | 206.00 | 205.40 | 1.37 | 1.32 | 24.10 | 16.26 | |
| 131.39 | -2.14 | -1.60% | 25,186 | 41.21 | 287 | 132.10 | 7.07 | 135.00 | 130.50 | 2.13 | 1.73 | 29.82 | 28.45 | |
| 271.65 | 1.60 | 0.59% | 22,407 | 34.01 | 921 | 272.59 | 4.93 | 272.95 | 272.50 | 1.57 | 1.03 | 29.01 | 18.17 | |
| 15.61 | -0.36 | -2.25% | 21,733 | -4.47 | 90 | 15.64 | 0.00 | 15.95 | 15.61 | 0.23 | 0.22 | 26.93 | 12.79 | |
| 177.55 | -6.75 | -3.66% | 21,000 | 28.66 | 100 | 187.18 | 0.00 | 177.90 | 175.10 | 0.42 | 0.24 | 53.81 | 12.39 | |
| 317.00 | -23.65 | -6.94% | 20,991 | 19.77 | 902 | 335.83 | 1.63 | 325.00 | 321.00 | 3.42 | 2.72 | 50.68 | 17.35 | |
| 903.05 | -25.35 | -2.73% | 19,138 | 28.73 | 903 | 925.72 | 1.03 | 922.00 | 900.00 | 6.96 | 5.48 | 40.54 | 34.31 | |