intradat
by @arjun
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average Directional Index (14, 15 Min) Previous Average Directional Index (14)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Average Directional Index (14, 15 Min) | Previous Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 133.48 | 4.87 | 3.79% | 2,45,938 | -24.07 | 291 | 133.18 | 5.30 | 140.00 | 136.29 | 2.45 | 1.95 | 35.06 | 17.18 | |
| 22.51 | -0.48 | -2.09% | 1,66,429 | 92.00 | 76 | 23.23 | 0.00 | 23.00 | 22.50 | 0.27 | 0.25 | 33.23 | 20.93 | |
| 26.52 | 2.98 | 12.66% | 1,53,077 | -42.59 | 38 | 23.71 | 0.00 | 26.72 | 26.71 | 0.57 | 0.57 | 48.50 | 13.49 | |
| 466.05 | 17.75 | 3.96% | 1,16,500 | 24.52 | 1,118 | 451.26 | 0.58 | 468.85 | 468.50 | 2.82 | 2.73 | 35.03 | 14.12 | |
| 21.25 | -0.55 | -2.52% | 92,000 | 8.62 | 125 | 20.42 | 0.01 | 21.65 | 21.45 | 0.16 | 0.13 | 29.14 | 14.23 | |
| 180.13 | 1.27 | 0.71% | 61,961 | 12.32 | 311 | 180.31 | 0.01 | 181.85 | 181.75 | 2.12 | 2.05 | 17.76 | 15.64 | |
| 7.17 | 0.15 | 2.14% | 47,656 | -710.00 | 16 | 7.28 | 0.42 | 7.33 | 7.15 | 0.07 | 0.06 | 23.24 | 17.27 | |
| 88.20 | 2.95 | 3.46% | 41,000 | 28.51 | 173 | 84.38 | 0.00 | 89.40 | 87.85 | 0.77 | 0.71 | 27.55 | 11.14 | |
| 92.45 | -2.60 | -2.74% | 35,200 | 0.00 | 163 | 95.77 | 0.00 | 93.50 | 93.00 | 0.37 | 0.24 | 28.55 | 13.18 | |
| 264.85 | 0.95 | 0.36% | 31,745 | 16.39 | 895 | 266.15 | 3.13 | 265.90 | 264.95 | 1.18 | 1.10 | 42.67 | 16.35 | |
| 167.05 | -0.45 | -0.27% | 29,000 | 11.07 | 408 | 164.03 | 0.00 | 167.05 | 167.00 | 0.73 | 0.78 | 26.56 | 15.99 | |
| 120.52 | -1.08 | -0.89% | 28,100 | 12.64 | 398 | 121.59 | 0.18 | 121.70 | 120.88 | 0.84 | 0.72 | 27.88 | 11.54 | |
| 20.94 | -0.13 | -0.62% | 25,947 | -7.80 | 146 | 21.15 | 0.00 | 20.94 | 20.70 | 0.15 | 0.14 | 13.58 | 12.95 | |
| 237.16 | -4.84 | -2.00% | 25,254 | 9.31 | 295 | 238.12 | 0.00 | 241.90 | 238.47 | 1.29 | 0.90 | 16.55 | 13.13 | |
| 43.93 | 0.47 | 1.08% | 22,581 | -26.34 | 590 | 43.73 | 0.03 | 44.00 | 43.99 | 0.36 | 0.37 | 45.53 | 14.13 | |
| 11.36 | -0.28 | -2.41% | 21,961 | 5.85 | 65 | 11.83 | 0.00 | 11.39 | 11.36 | 0.08 | 0.08 | 65.08 | 14.88 | |
| 226.49 | 0.21 | 0.09% | 19,869 | 5.96 | 516 | 226.60 | 0.16 | 227.10 | 227.03 | 1.10 | 1.02 | 26.01 | 9.93 | |
| 90.55 | 0.35 | 0.39% | 19,500 | 11.15 | 204 | 90.39 | 0.70 | 92.00 | 91.50 | 0.54 | 0.35 | 26.92 | 13.20 | |
| 212.85 | 1.72 | 0.81% | 19,445 | 16.65 | 387 | 195.83 | 0.07 | 213.40 | 212.99 | 1.53 | 1.54 | 25.24 | 12.88 | |
| 31.79 | 0.24 | 0.76% | 16,628 | 7.15 | 43 | 30.79 | 0.00 | 31.93 | 31.91 | 0.24 | 0.25 | 58.13 | 24.27 | |
| 74.00 | -2.50 | -3.27% | 16,000 | 0.00 | 173 | 76.53 | 3.42 | 74.00 | 73.75 | 0.13 | 0.12 | 58.60 | 12.53 | |
| 109.91 | 0.79 | 0.72% | 14,756 | 36.58 | 764 | 108.47 | 15.82 | 111.68 | 110.37 | 1.23 | 1.04 | 37.83 | 36.11 | |
| 5.73 | 0.20 | 3.62% | 10,887 | 37.87 | 15 | 5.71 | 1.74 | 5.73 | 5.53 | 0.04 | 0.03 | 31.08 | 13.76 | |
| 33.18 | 0.35 | 1.07% | 10,830 | 0.00 | 61 | 32.23 | 0.01 | 33.99 | 33.50 | 0.50 | 0.40 | 26.79 | 23.25 | |
| 29.50 | 0.40 | 1.37% | 10,447 | -6.25 | 435 | 29.51 | 0.43 | 29.54 | 29.53 | 0.14 | 0.14 | 28.88 | 16.00 | |