intradat
by @rougetraderx14609cb
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average Directional Index (14, 15 Min) Previous Average Directional Index (14)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Average Directional Index (14, 15 Min) | Previous Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 62.97 | -0.72 | -1.13% | 2,17,674 | -101.03 | 412 | 62.25 | 0.00 | 63.89 | 63.29 | 0.78 | 0.72 | 32.28 | 29.64 | |
| 278.10 | -11.15 | -3.85% | 68,908 | 124.68 | 1,393 | 284.70 | 0.00 | 280.00 | 277.95 | 1.74 | 1.50 | 28.30 | 16.53 | |
| 69.51 | 3.33 | 5.03% | 39,849 | 13.00 | 250 | 67.24 | 0.00 | 69.90 | 69.73 | 0.69 | 0.69 | 31.97 | 17.84 | |
| 19.68 | -0.16 | -0.81% | 31,657 | 11.32 | 68 | 19.87 | 0.00 | 19.87 | 19.80 | 0.15 | 0.12 | 21.68 | 17.46 | |
| 490.70 | -5.45 | -1.10% | 27,472 | 13.96 | 2,132 | 488.90 | 3.31 | 493.00 | 491.00 | 2.63 | 2.43 | 35.78 | 23.31 | |
| 183.31 | 0.04 | 0.02% | 24,783 | 8.59 | 895 | 180.58 | 0.60 | 184.25 | 183.29 | 0.55 | 0.48 | 21.78 | 12.02 | |
| 238.70 | 1.75 | 0.74% | 24,606 | 19.17 | 785 | 233.24 | 0.82 | 239.35 | 239.00 | 1.44 | 1.28 | 25.19 | 14.55 | |
| 140.87 | -2.53 | -1.76% | 22,349 | 20.59 | 523 | 142.73 | 0.03 | 141.80 | 141.56 | 0.56 | 0.49 | 31.84 | 15.43 | |
| 62.62 | -0.47 | -0.74% | 19,901 | 8.21 | 410 | 61.48 | 0.95 | 62.69 | 62.62 | 0.27 | 0.25 | 17.34 | 12.50 | |
| 278.80 | -2.75 | -0.98% | 16,807 | -58.51 | 717 | 274.12 | 1.95 | 282.00 | 277.50 | 1.96 | 1.57 | 25.66 | 18.49 | |
| 222.01 | -3.81 | -1.69% | 14,617 | 32.02 | 1,187 | 222.98 | 0.05 | 224.74 | 222.04 | 0.94 | 0.73 | 24.31 | 18.98 | |
| 336.65 | 3.90 | 1.17% | 14,121 | 31.88 | 494 | 330.47 | 0.02 | 338.00 | 336.65 | 2.22 | 1.74 | 21.96 | 18.56 | |
| 21.58 | -0.90 | -4.00% | 13,566 | -321.14 | 22 | 22.31 | 0.00 | 22.22 | 21.72 | 0.16 | 0.11 | 19.75 | 16.06 | |
| 442.45 | -2.10 | -0.47% | 13,050 | 32.01 | 1,076 | 442.57 | 0.01 | 444.40 | 444.15 | 1.76 | 1.60 | 35.26 | 29.30 | |
| 51.36 | 1.17 | 2.33% | 10,358 | 28.16 | 77 | 49.80 | 0.00 | 51.72 | 50.26 | 0.42 | 0.34 | 33.48 | 29.00 | |
| 6,299.50 | 101.50 | 1.64% | 9,649 | 31.66 | 6,080 | 6,180.90 | 6.87 | 6,310.00 | 6,304.00 | 21.51 | 22.39 | 37.97 | 13.58 | |
| 108.08 | 1.49 | 1.40% | 8,786 | -2.17 | 295 | 106.10 | 0.00 | 108.80 | 107.89 | 0.39 | 0.35 | 20.59 | 17.00 | |
| 204.21 | 2.21 | 1.09% | 8,710 | 12.05 | 613 | 203.06 | 0.04 | 204.50 | 204.02 | 0.58 | 0.55 | 22.80 | 18.65 | |
| 244.10 | 1.10 | 0.45% | 7,598 | 18.78 | 1,539 | 240.33 | 13.02 | 244.80 | 243.88 | 0.87 | 0.82 | 31.08 | 16.30 | |
| 67.66 | -0.69 | -1.01% | 6,400 | 27.90 | 118 | 68.67 | 0.00 | 68.90 | 68.04 | 0.42 | 0.30 | 26.07 | 10.79 | |
| 41.54 | 0.22 | 0.53% | 6,149 | -40.12 | 37 | 41.54 | 0.00 | 42.29 | 41.50 | 0.29 | 0.25 | 18.49 | 16.26 | |
| 436.85 | 4.90 | 1.13% | 4,952 | 21.84 | 645 | 426.42 | 0.00 | 439.95 | 435.00 | 2.41 | 2.06 | 29.24 | 14.47 | |
| 162.78 | -0.56 | -0.34% | 3,270 | 6.58 | 254 | 162.62 | 1.68 | 164.85 | 163.00 | 0.72 | 0.56 | 22.15 | 16.35 | |
| 74.50 | 3.25 | 4.56% | 3,200 | 6.92 | 22 | 70.55 | 0.00 | 74.50 | 69.50 | 0.53 | 0.18 | 57.93 | 19.05 | |
| 652.25 | 6.50 | 1.01% | 3,039 | 76.97 | 714 | 646.53 | 0.00 | 655.00 | 649.95 | 2.33 | 1.53 | 34.49 | 27.71 | |