intradat
by @arjun
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average Directional Index (14, 15 Min) Previous Average Directional Index (14)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Average Directional Index (14, 15 Min) | Previous Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 54.72 | -0.28 | -0.51% | 5,57,785 | 90.25 | 1,538 | 55.08 | 1.22 | 54.76 | 54.66 | 0.21 | 0.21 | 40.24 | 24.70 | |
| 128.85 | -1.48 | -1.14% | 27,595 | 17.02 | 515 | 130.78 | 0.09 | 128.85 | 128.60 | 0.66 | 0.69 | 59.14 | 19.51 | |
| 60.53 | -2.10 | -3.35% | 26,513 | 8.42 | 240 | 63.09 | 0.02 | 60.79 | 60.60 | 0.48 | 0.48 | 20.83 | 15.37 | |
| 294.77 | 0.69 | 0.23% | 22,646 | 14.52 | 2,179 | 297.22 | 1.47 | 293.60 | 293.50 | 1.39 | 1.48 | 21.40 | 17.10 | |
| 846.70 | -25.95 | -2.97% | 22,400 | 30.89 | 857 | 875.59 | 0.00 | 846.70 | 836.00 | 6.37 | 6.03 | 32.29 | 28.27 | |
| 81.80 | -4.17 | -4.85% | 21,803 | 23.82 | 157 | 86.62 | 0.00 | 82.00 | 81.40 | 0.90 | 0.82 | 31.51 | 23.33 | |
| 115.55 | 2.25 | 1.99% | 14,000 | -18.16 | 130 | 109.00 | 0.00 | 115.55 | 113.00 | 0.44 | 0.28 | 72.74 | 55.77 | |
| 355.50 | -17.05 | -4.58% | 13,800 | 42.14 | 421 | 378.96 | 0.00 | 361.80 | 356.00 | 3.08 | 2.87 | 42.31 | 21.93 | |
| 209.81 | -5.16 | -2.40% | 11,799 | 15.61 | 601 | 211.27 | 0.02 | 210.44 | 209.09 | 1.33 | 1.30 | 27.48 | 21.18 | |
| 416.00 | -8.00 | -1.89% | 11,750 | 9.71 | 1,567 | 418.42 | 0.66 | 416.00 | 415.25 | 2.62 | 2.61 | 38.84 | 18.67 | |
| 79.36 | -0.46 | -0.58% | 11,664 | 29.97 | 407 | 79.90 | 0.03 | 79.62 | 79.39 | 0.35 | 0.36 | 23.55 | 22.39 | |
| 142.93 | 0.35 | 0.25% | 10,036 | 12.41 | 384 | 152.60 | 0.66 | 142.93 | 142.82 | 1.93 | 1.94 | 38.66 | 32.25 | |
| 22.35 | -0.04 | -0.18% | 9,826 | 7.05 | 86 | 23.59 | 0.01 | 22.50 | 22.35 | 0.24 | 0.25 | 57.01 | 24.09 | |
| 138.70 | -0.10 | -0.07% | 9,000 | 0.00 | 306 | 139.07 | 0.00 | 138.70 | 137.10 | 0.44 | 0.35 | 28.84 | 15.45 | |
| 335.00 | 2.95 | 0.89% | 7,535 | 38.74 | 747 | 329.40 | 0.54 | 335.00 | 334.80 | 0.43 | 0.45 | 34.14 | 26.90 | |
| 10.02 | 0.03 | 0.30% | 7,262 | 23.28 | 54 | 9.87 | 0.00 | 10.02 | 9.98 | 0.13 | 0.14 | 40.29 | 19.67 | |
| 235.17 | -3.82 | -1.60% | 6,303 | 16.84 | 292 | 241.22 | 0.08 | 235.17 | 234.41 | 1.71 | 1.78 | 25.20 | 15.14 | |
| 1.61 | 0.00 | 0.00% | 5,707 | -0.09 | 23 | 1.59 | 0.00 | 1.61 | 1.56 | 0.01 | 0.01 | 19.01 | 18.03 | |
| 254.30 | -8.20 | -3.12% | 5,168 | 8.79 | 625 | 261.14 | 0.03 | 254.75 | 254.72 | 2.01 | 2.16 | 25.65 | 23.22 | |
| 51.90 | -1.03 | -1.95% | 4,445 | 27.14 | 235 | 56.51 | 0.05 | 51.90 | 51.11 | 0.48 | 0.46 | 39.96 | 26.16 | |
| 48.49 | 1.59 | 3.39% | 3,464 | 13.96 | 169 | 47.67 | 1.26 | 48.49 | 46.23 | 0.62 | 0.49 | 30.57 | 29.34 | |
| 34.76 | 0.14 | 0.40% | 2,714 | 9.71 | 140 | 35.20 | 0.70 | 35.10 | 34.74 | 0.39 | 0.37 | 42.36 | 27.61 | |
| 226.75 | 3.55 | 1.59% | 2,400 | 14.90 | 244 | 228.14 | 0.00 | 226.75 | 223.20 | 0.58 | 0.35 | 25.25 | 24.15 | |
| 1,470.70 | -6.50 | -0.44% | 2,048 | 29.63 | 1,251 | 1,487.78 | 0.38 | 1,470.70 | 1,470.00 | 9.10 | 9.35 | 21.80 | 15.97 | |
| 263.71 | -3.66 | -1.37% | 1,768 | 115.25 | 1,321 | 266.44 | 0.10 | 267.06 | 266.21 | 1.22 | 1.25 | 27.87 | 26.10 | |