intradat
by @arjun
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average Directional Index (14, 15 Min) Previous Average Directional Index (14)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Average Directional Index (14, 15 Min) | Previous Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.95 | 1.35 | 1.60% | 2,33,540 | 147.07 | 468 | 84.10 | 48.70 | 87.99 | 86.79 | 1.17 | 1.03 | 44.39 | 19.55 | |
| 167.26 | -0.46 | -0.27% | 2,08,712 | 13.91 | 371 | 168.16 | 0.59 | 168.85 | 168.24 | 1.07 | 1.04 | 44.19 | 17.23 | |
| 146.98 | -2.69 | -1.80% | 1,27,548 | 49.78 | 2,918 | 148.52 | 3.27 | 149.99 | 146.99 | 1.70 | 1.46 | 45.12 | 12.32 | |
| 76.71 | 0.36 | 0.47% | 1,15,445 | 18.76 | 669 | 77.22 | 0.04 | 77.89 | 77.79 | 1.02 | 1.00 | 31.95 | 30.03 | |
| 86.65 | -1.25 | -1.42% | 96,800 | 4.22 | 379 | 89.12 | 0.52 | 88.80 | 87.15 | 0.92 | 0.79 | 33.20 | 32.67 | |
| 38.43 | -0.68 | -1.74% | 83,230 | 42.53 | 67 | 39.59 | 0.00 | 40.00 | 38.90 | 0.78 | 0.65 | 17.83 | 14.57 | |
| 36.28 | 0.21 | 0.58% | 79,144 | 33.09 | 343 | 36.11 | 1.36 | 36.50 | 36.10 | 0.32 | 0.25 | 33.43 | 13.46 | |
| 179.15 | 7.70 | 4.49% | 70,000 | 15.57 | 368 | 175.65 | 1.32 | 182.00 | 172.50 | 2.14 | 1.58 | 42.84 | 20.89 | |
| 44.34 | 0.70 | 1.60% | 61,608 | 8.41 | 356 | 44.04 | 0.03 | 44.39 | 44.34 | 0.45 | 0.45 | 21.07 | 15.74 | |
| 163.00 | -2.80 | -1.69% | 55,500 | 473.71 | 271 | 163.51 | 0.11 | 162.20 | 161.00 | 0.72 | 0.59 | 18.32 | 15.24 | |
| 247.25 | 4.65 | 1.92% | 52,500 | 17.71 | 1,152 | 245.77 | 0.79 | 250.00 | 246.55 | 1.86 | 1.74 | 21.25 | 20.71 | |
| 33.81 | -0.02 | -0.06% | 51,014 | 169.00 | 311 | 34.36 | 0.01 | 33.96 | 33.87 | 0.37 | 0.37 | 26.89 | 10.57 | |
| 412.00 | 18.40 | 4.67% | 47,800 | 11.35 | 508 | 400.05 | 0.12 | 413.00 | 412.00 | 3.84 | 3.84 | 23.04 | 9.64 | |
| 80.03 | 0.02 | 0.02% | 43,975 | 3.75 | 510 | 80.22 | 0.62 | 80.30 | 80.12 | 0.13 | 0.12 | 38.29 | 19.27 | |
| 189.45 | -2.74 | -1.43% | 41,570 | -7.69 | 366 | 194.32 | 0.19 | 191.80 | 182.59 | 3.71 | 3.28 | 27.48 | 22.68 | |
| 124.53 | -1.91 | -1.51% | 36,914 | 20.34 | 498 | 126.15 | 0.11 | 124.50 | 124.11 | 0.95 | 0.89 | 24.99 | 17.89 | |
| 367.85 | -4.50 | -1.21% | 31,166 | 23.39 | 721 | 366.66 | 9.50 | 372.00 | 370.05 | 2.64 | 2.25 | 25.62 | 17.20 | |
| 80.00 | -0.05 | -0.06% | 31,000 | 0.00 | 180 | 82.08 | 10.60 | 80.00 | 78.80 | 0.29 | 0.22 | 25.15 | 18.14 | |
| 32.90 | 0.19 | 0.58% | 30,728 | 57.39 | 44 | 32.57 | 0.00 | 32.90 | 32.87 | 0.58 | 0.53 | 41.16 | 27.45 | |
| 59.56 | -0.43 | -0.72% | 30,068 | 6.18 | 390 | 61.10 | 0.95 | 59.85 | 59.75 | 0.46 | 0.43 | 31.35 | 28.42 | |
| 88.00 | 0.00 | 0.00% | 30,000 | 8.54 | 96 | 88.39 | 0.00 | 88.00 | 87.40 | 0.23 | 0.20 | 26.72 | 14.99 | |
| 131.66 | -7.18 | -5.17% | 29,254 | 25.82 | 318 | 138.15 | 0.01 | 133.00 | 130.97 | 1.85 | 1.69 | 28.12 | 15.04 | |
| 50.50 | 1.25 | 2.54% | 26,000 | 31.17 | 125 | 51.40 | 0.00 | 50.50 | 50.00 | 0.07 | 0.04 | 43.74 | 22.60 | |
| 3.10 | -0.03 | -0.96% | 25,217 | 0.88 | 39 | 3.16 | 0.00 | 3.13 | 3.11 | 0.05 | 0.04 | 36.93 | 22.24 | |
| 56.75 | -2.80 | -4.70% | 24,000 | 3.51 | 142 | 56.39 | 0.00 | 57.05 | 56.50 | 0.35 | 0.33 | 37.68 | 18.01 | |