intradat
by @arjun
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average Directional Index (14, 15 Min) Previous Average Directional Index (14)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Average Directional Index (14, 15 Min) | Previous Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 228.15 | 37.15 | 19.45% | 1,39,715 | -343.73 | 183 | 199.48 | 0.00 | 229.20 | 228.80 | 4.91 | 5.08 | 46.81 | 16.84 | |
| 26.68 | 0.91 | 3.53% | 54,838 | 0.69 | 103 | 26.43 | 2.66 | 27.05 | 25.25 | 0.35 | 0.24 | 27.56 | 20.07 | |
| 86.61 | -1.43 | -1.62% | 48,656 | 128.06 | 223 | 88.41 | 4.12 | 87.00 | 86.96 | 0.28 | 0.23 | 15.36 | 12.10 | |
| 719.50 | 20.10 | 2.87% | 44,657 | 18.38 | 6,000 | 707.28 | 0.70 | 722.00 | 711.25 | 5.69 | 4.11 | 24.98 | 22.68 | |
| 25.16 | 0.41 | 1.66% | 39,394 | 30.94 | 209 | 25.12 | 0.16 | 25.47 | 25.07 | 0.30 | 0.29 | 29.10 | 18.08 | |
| 45.79 | -1.54 | -3.25% | 38,725 | -0.99 | 229 | 47.58 | 0.00 | 46.40 | 46.00 | 0.30 | 0.26 | 32.01 | 17.48 | |
| 40.65 | -0.89 | -2.14% | 38,663 | -197.10 | 331 | 41.39 | 0.00 | 41.25 | 41.02 | 0.39 | 0.34 | 17.32 | 16.77 | |
| 18.68 | -0.26 | -1.37% | 32,695 | 13.53 | 72 | 18.94 | 0.01 | 18.70 | 18.69 | 0.35 | 0.36 | 34.30 | 23.79 | |
| 13.44 | 0.02 | 0.15% | 32,600 | -0.68 | 35 | 13.51 | 1.03 | 13.45 | 13.40 | 0.15 | 0.14 | 14.51 | 14.33 | |
| 257.25 | 8.60 | 3.46% | 32,282 | 6.96 | 766 | 253.03 | 1.15 | 258.75 | 257.00 | 1.75 | 1.67 | 42.41 | 20.52 | |
| 183.79 | -2.09 | -1.12% | 26,880 | 0.00 | 765 | 186.02 | 0.01 | 185.00 | 182.30 | 1.44 | 1.26 | 22.32 | 18.97 | |
| 256.00 | -1.45 | -0.56% | 26,326 | 16.03 | 318 | 250.54 | 0.08 | 259.80 | 256.85 | 2.26 | 2.05 | 29.06 | 23.49 | |
| 156.75 | -1.85 | -1.17% | 25,596 | 789.50 | 428 | 160.57 | 0.00 | 152.55 | 152.50 | 2.19 | 1.30 | 46.01 | 18.18 | |
| 759.55 | -10.65 | -1.38% | 15,891 | 14.26 | 890 | 771.02 | 0.64 | 768.00 | 767.05 | 6.85 | 6.26 | 25.79 | 10.34 | |
| 25.27 | -0.27 | -1.06% | 15,619 | 11.58 | 107 | 24.94 | 0.00 | 25.20 | 25.15 | 0.22 | 0.22 | 27.65 | 18.99 | |
| 86.10 | -1.24 | -1.42% | 14,855 | 3.96 | 161 | 85.42 | 0.00 | 85.00 | 84.49 | 0.81 | 0.53 | 22.98 | 17.22 | |
| 370.00 | -4.55 | -1.21% | 14,852 | 27.27 | 1,759 | 374.90 | 2.63 | 370.00 | 368.10 | 1.65 | 1.62 | 35.95 | 19.20 | |
| 4.98 | -0.03 | -0.60% | 12,024 | -0.98 | 15 | 5.05 | 0.00 | 5.01 | 5.00 | 0.03 | 0.03 | 38.78 | 16.00 | |
| 127.73 | 2.58 | 2.06% | 11,470 | -3.88 | 99 | 125.15 | 0.00 | 128.90 | 126.90 | 0.82 | 0.59 | 38.59 | 14.51 | |
| 14.42 | 0.72 | 5.26% | 10,170 | -19.57 | 25 | 13.90 | 0.00 | 14.41 | 14.25 | 0.18 | 0.15 | 25.95 | 18.75 | |
| 2.12 | 0.01 | 0.47% | 10,046 | -37.50 | 33 | 2.10 | 0.00 | 2.12 | 2.10 | 0.02 | 0.02 | 26.66 | 11.43 | |
| 100.37 | 0.79 | 0.79% | 8,396 | 23.43 | 118 | 100.74 | 0.00 | 101.49 | 101.30 | 0.76 | 0.70 | 28.75 | 25.75 | |
| 80.68 | 0.38 | 0.47% | 6,934 | 9.86 | 143 | 80.40 | 0.00 | 79.50 | 78.84 | 0.86 | 0.53 | 32.83 | 24.60 | |
| 241.47 | -2.50 | -1.02% | 5,887 | 16.03 | 323 | 240.83 | 0.00 | 244.00 | 241.00 | 1.17 | 1.03 | 21.22 | 13.93 | |
| 694.25 | 15.55 | 2.29% | 5,795 | 63.89 | 943 | 684.15 | 0.07 | 690.10 | 689.00 | 3.72 | 3.18 | 28.89 | 13.60 | |