intradat
by @arjun
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average Directional Index (14, 15 Min) Previous Average Directional Index (14)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Average Directional Index (14, 15 Min) | Previous Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.96 | 32.55 | 19.33% | 4,10,156 | 25.56 | 1,106 | 171.33 | 0.00 | 200.00 | 198.90 | 3.91 | 3.93 | 66.92 | 29.23 | |
| 21.98 | 0.09 | 0.41% | 1,24,691 | 42.90 | 401 | 22.08 | 0.01 | 21.98 | 21.75 | 0.11 | 0.10 | 16.91 | 15.61 | |
| 8.82 | 0.23 | 2.68% | 83,983 | 44.74 | 207 | 8.83 | 0.00 | 8.90 | 8.77 | 0.15 | 0.14 | 25.90 | 21.10 | |
| 197.40 | 8.70 | 4.61% | 83,200 | 92.96 | 326 | 203.13 | 0.22 | 197.40 | 197.00 | 1.15 | 1.02 | 20.87 | 17.05 | |
| 50.00 | -5.95 | -10.63% | 81,000 | 25.90 | 89 | 48.90 | 0.00 | 50.50 | 50.00 | 0.76 | 0.78 | 32.71 | 14.90 | |
| 110.20 | 1.59 | 1.46% | 52,461 | 8.99 | 211 | 112.44 | 0.01 | 110.40 | 109.55 | 0.96 | 0.79 | 24.21 | 16.93 | |
| 80.20 | -1.65 | -2.02% | 40,888 | 52.83 | 378 | 83.08 | 0.00 | 81.50 | 81.49 | 0.58 | 0.62 | 12.57 | 5.38 | |
| 46.57 | 1.55 | 3.44% | 40,521 | 23.09 | 223 | 47.88 | 0.27 | 46.00 | 45.97 | 0.42 | 0.42 | 22.98 | 18.14 | |
| 153.30 | 0.21 | 0.14% | 38,465 | 22.01 | 612 | 153.07 | 0.19 | 153.19 | 153.12 | 0.05 | 0.05 | 42.26 | 33.54 | |
| 46.00 | 0.00 | 0.00% | 28,000 | 0.00 | 94 | 45.36 | 0.00 | 47.00 | 43.70 | 0.30 | 0.07 | 83.86 | 16.80 | |
| 149.95 | -5.80 | -3.72% | 25,600 | 10.49 | 303 | 158.17 | 0.66 | 149.95 | 148.00 | 1.05 | 0.98 | 35.57 | 19.64 | |
| 120.99 | 0.37 | 0.31% | 23,150 | 6.70 | 361 | 121.58 | 0.90 | 120.75 | 120.17 | 0.53 | 0.52 | 38.65 | 18.70 | |
| 64.68 | 0.85 | 1.33% | 19,826 | -17.89 | 169 | 62.92 | 0.00 | 64.39 | 63.49 | 0.79 | 0.71 | 24.73 | 13.40 | |
| 152.00 | -0.70 | -0.46% | 16,000 | 34.31 | 380 | 148.86 | 0.23 | 153.00 | 152.75 | 0.75 | 0.65 | 39.24 | 19.57 | |
| 78.80 | -1.20 | -1.50% | 15,000 | 8.73 | 178 | 79.57 | 0.19 | 77.90 | 77.10 | 0.20 | 0.15 | 26.77 | 13.48 | |
| 539.95 | -4.55 | -0.84% | 14,000 | 48.06 | 955 | 543.59 | 0.15 | 538.00 | 537.10 | 3.85 | 4.08 | 22.32 | 14.06 | |
| 24.22 | 1.17 | 5.08% | 12,160 | 68.09 | 94 | 23.53 | 2.66 | 24.22 | 24.00 | 0.20 | 0.20 | 34.61 | 16.07 | |
| 20.50 | -0.49 | -2.33% | 11,221 | -12.97 | 140 | 21.18 | 0.00 | 20.50 | 20.25 | 0.17 | 0.16 | 46.11 | 18.69 | |
| 162.48 | 2.20 | 1.37% | 9,995 | -4.94 | 281 | 161.68 | 0.00 | 162.48 | 162.22 | 1.09 | 1.02 | 14.84 | 11.89 | |
| 44.50 | 1.85 | 4.34% | 9,406 | 69.95 | 124 | 45.42 | 4.09 | 44.58 | 43.00 | 0.39 | 0.22 | 56.53 | 35.64 | |
| 142.22 | 1.59 | 1.13% | 8,670 | 15.24 | 408 | 143.82 | 0.01 | 143.07 | 142.98 | 0.57 | 0.60 | 35.08 | 20.12 | |
| 43.31 | 0.32 | 0.74% | 8,668 | 27.04 | 56 | 44.23 | 0.00 | 43.25 | 43.10 | 0.37 | 0.38 | 21.68 | 16.74 | |
| 123.00 | 0.93 | 0.76% | 7,239 | 11.33 | 182 | 125.65 | 0.00 | 123.62 | 123.04 | 0.35 | 0.33 | 18.40 | 12.69 | |
| 11.20 | -0.24 | -2.10% | 7,064 | 63.56 | 36 | 11.49 | 1.49 | 11.23 | 11.20 | 0.15 | 0.15 | 27.19 | 18.35 | |
| 86.98 | 1.87 | 2.20% | 6,187 | -17.04 | 298 | 85.28 | 2.19 | 85.95 | 85.68 | 0.53 | 0.51 | 29.50 | 10.00 | |