Intra Day 2
by @maheshsx279592aModify
NSE
Open Price Low Price
Volume 1,50,000
Price 200.00
Nifty 500
RSI (14, 15 Min) 40.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 427.35 | 2.65 | 0.62% | 13,60,812 | 9.35 | 5,40,598 | 426.05 | 426.05 | 57.88 | |
| 1,893.00 | 43.10 | 2.33% | 12,20,153 | 27.42 | 1,61,376 | 1,870.40 | 1,870.40 | 66.93 | |
| 429.50 | 25.20 | 6.23% | 81,68,414 | 26.88 | 1,12,609 | 410.00 | 410.00 | 79.03 | |
| 1,089.90 | 19.50 | 1.82% | 2,63,067 | 58.84 | 1,11,523 | 1,072.10 | 1,072.10 | 62.78 | |
| 442.60 | 10.40 | 2.41% | 15,62,073 | 20.56 | 1,09,978 | 434.20 | 434.20 | 75.50 | |
| 1,656.80 | 33.10 | 2.04% | 3,11,589 | 33.40 | 82,703 | 1,632.70 | 1,632.70 | 63.82 | |
| 1,242.00 | 15.75 | 1.28% | 2,06,174 | 45.11 | 80,534 | 1,231.80 | 1,231.80 | 59.68 | |
| 1,879.80 | 60.30 | 3.31% | 13,68,247 | 41.98 | 52,194 | 1,820.30 | 1,820.30 | 64.27 | |
| 230.50 | 5.02 | 2.23% | 40,13,335 | 53.94 | 48,060 | 225.70 | 225.70 | 68.17 | |
| 1,264.40 | 11.30 | 0.90% | 1,67,265 | 109.22 | 46,348 | 1,254.90 | 1,254.90 | 58.78 | |
| 463.95 | 25.70 | 5.86% | 29,09,257 | 65.13 | 30,614 | 439.95 | 439.95 | 90.50 | |
| 320.20 | 18.08 | 5.98% | 25,95,733 | 31.67 | 22,318 | 304.00 | 304.00 | 76.89 | |
| 1,404.70 | 54.30 | 4.02% | 3,10,415 | 6.55 | 20,055 | 1,358.00 | 1,358.00 | 70.39 | |
| 417.85 | 9.25 | 2.26% | 2,54,312 | 17.17 | 15,852 | 409.45 | 409.45 | 65.32 | |
| 663.70 | 7.30 | 1.11% | 3,65,153 | 74.90 | 12,967 | 657.00 | 657.00 | 51.61 | |
| 326.70 | 8.80 | 2.77% | 22,43,496 | 48.21 | 12,854 | 322.05 | 322.05 | 57.50 | |
| 226.28 | 3.90 | 1.75% | 8,74,606 | 18.08 | 12,718 | 222.38 | 222.38 | 57.93 | |
| 1,571.00 | 85.50 | 5.76% | 4,49,616 | 78.17 | 11,803 | 1,485.50 | 1,485.50 | 67.89 | |
| 856.50 | 31.30 | 3.79% | 6,42,714 | 90.46 | 11,535 | 825.40 | 825.40 | 70.20 | |
| 266.00 | 6.80 | 2.62% | 12,93,609 | 66.71 | 11,368 | 259.25 | 259.25 | 63.60 | |
| 219.01 | 4.92 | 2.30% | 4,65,665 | 22.65 | 10,526 | 214.90 | 214.90 | 62.66 | |
| 278.25 | 7.10 | 2.62% | 6,69,083 | 39.77 | 10,234 | 271.15 | 271.15 | 61.33 | |
| 309.50 | 1.70 | 0.55% | 2,22,600 | 35.50 | 9,701 | 308.05 | 308.05 | 56.73 | |
| 412.15 | 23.60 | 6.07% | 5,87,631 | -20.95 | 8,511 | 390.00 | 390.00 | 76.95 | |