Intra Day 2
by @maheshsx279592aModify
NSE
Open Price Low Price
Volume 1,50,000
Price 200.00
Nifty 500
RSI (14, 15 Min) 40.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 428.10 | 3.40 | 0.80% | 11,52,091 | 9.35 | 5,41,546 | 426.05 | 426.05 | 63.83 | |
| 1,893.60 | 43.70 | 2.36% | 11,19,571 | 27.42 | 1,61,427 | 1,870.40 | 1,870.40 | 66.69 | |
| 1,094.40 | 24.00 | 2.24% | 2,20,346 | 58.84 | 1,11,984 | 1,072.10 | 1,072.10 | 71.12 | |
| 426.75 | 22.45 | 5.55% | 62,60,156 | 26.88 | 1,11,888 | 410.00 | 410.00 | 79.95 | |
| 439.30 | 7.10 | 1.64% | 7,36,739 | 20.56 | 1,09,158 | 434.20 | 434.20 | 68.04 | |
| 1,658.70 | 35.00 | 2.16% | 1,88,107 | 33.40 | 82,798 | 1,632.70 | 1,632.70 | 66.63 | |
| 1,243.60 | 17.35 | 1.41% | 1,81,670 | 45.11 | 80,638 | 1,231.80 | 1,231.80 | 67.80 | |
| 1,859.20 | 39.70 | 2.18% | 10,71,716 | 41.98 | 51,622 | 1,820.30 | 1,820.30 | 47.46 | |
| 231.33 | 5.85 | 2.59% | 33,28,092 | 53.94 | 48,233 | 225.70 | 225.70 | 79.29 | |
| 459.80 | 21.55 | 4.92% | 14,91,764 | 65.13 | 30,340 | 439.95 | 439.95 | 88.28 | |
| 310.50 | 8.38 | 2.77% | 15,60,368 | 31.67 | 21,642 | 304.00 | 304.00 | 71.11 | |
| 1,402.20 | 51.80 | 3.84% | 2,63,352 | 6.55 | 20,019 | 1,358.00 | 1,358.00 | 69.52 | |
| 669.80 | 13.40 | 2.04% | 2,17,481 | 74.90 | 13,086 | 657.00 | 657.00 | 64.25 | |
| 327.15 | 9.25 | 2.91% | 20,73,597 | 48.21 | 12,872 | 322.05 | 322.05 | 58.26 | |
| 226.39 | 4.01 | 1.80% | 7,79,061 | 18.08 | 12,724 | 222.38 | 222.38 | 60.44 | |
| 1,547.40 | 61.90 | 4.17% | 1,91,683 | 78.17 | 11,625 | 1,485.50 | 1,485.50 | 68.03 | |
| 859.05 | 33.85 | 4.10% | 5,01,682 | 90.46 | 11,569 | 825.40 | 825.40 | 83.70 | |
| 267.40 | 8.20 | 3.16% | 9,55,281 | 66.71 | 11,428 | 259.25 | 259.25 | 78.95 | |
| 219.82 | 5.73 | 2.68% | 3,69,787 | 22.65 | 10,565 | 214.90 | 214.90 | 73.60 | |
| 275.15 | 4.00 | 1.48% | 3,84,178 | 39.77 | 10,120 | 271.15 | 271.15 | 64.20 | |
| 309.20 | 1.40 | 0.45% | 1,81,343 | 35.50 | 9,692 | 308.05 | 308.05 | 58.46 | |
| 404.45 | 15.90 | 4.09% | 2,77,657 | -20.95 | 8,352 | 390.00 | 390.00 | 76.14 | |