interday open high
by @bhajanx1345f9e
0
Modify
Open Price High Price
F&O Stocks
EMA (10, 5 Min) EMA (20, 5 Min)
Market Cap 10,000 Cr
Price 500.00
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 3,017.20 | -208.10 | -6.45% | 46,37,990 | 24.32 | 10,91,649 | 3,120.00 | 3,025.60 | 3,038.57 | |
| 5,563.00 | -481.00 | -7.96% | 3,54,493 | 37.90 | 1,64,937 | 5,800.00 | 5,580.95 | 5,621.64 | |
| 6,064.00 | -145.00 | -2.34% | 1,07,458 | 66.33 | 1,60,980 | 6,225.00 | 6,066.83 | 6,087.45 | |
| 646.20 | -4.20 | -0.65% | 10,29,090 | 36.34 | 1,59,955 | 652.20 | 644.81 | 645.01 | |
| 1,358.40 | -7.70 | -0.56% | 2,04,715 | 57.73 | 98,803 | 1,375.00 | 1,360.78 | 1,363.50 | |
| 5,844.50 | -434.00 | -6.91% | 7,36,391 | 57.21 | 92,197 | 6,060.00 | 5,836.46 | 5,867.43 | |
| 1,842.50 | -19.00 | -1.02% | 82,057 | 33.90 | 91,757 | 1,861.50 | 1,846.20 | 1,848.54 | |
| 2,088.00 | -74.60 | -3.45% | 5,87,867 | 50.17 | 86,194 | 2,199.00 | 2,084.81 | 2,088.63 | |
| 1,169.30 | -81.40 | -6.51% | 16,55,803 | 48.94 | 75,820 | 1,231.10 | 1,171.71 | 1,178.81 | |
| 1,422.30 | -39.80 | -2.72% | 23,91,550 | 116.70 | 65,806 | 1,462.10 | 1,425.14 | 1,429.66 | |
| 7,500.50 | -326.00 | -4.17% | 1,26,626 | 27.90 | 65,267 | 7,690.00 | 7,522.25 | 7,540.22 | |
| 1,581.80 | -130.30 | -7.61% | 19,22,314 | 41.46 | 52,997 | 1,662.00 | 1,586.60 | 1,596.06 | |
| 1,304.50 | -13.60 | -1.03% | 8,95,073 | 83.31 | 47,818 | 1,319.60 | 1,305.12 | 1,305.59 | |
| 1,495.90 | -7.60 | -0.51% | 1,37,463 | 80.06 | 40,187 | 1,503.50 | 1,496.27 | 1,496.75 | |
| 522.90 | -5.00 | -0.95% | 4,84,960 | 31.39 | 39,825 | 529.95 | 522.77 | 523.52 | |
| 965.10 | -24.70 | -2.50% | 7,35,377 | 37.74 | 26,458 | 976.20 | 961.81 | 963.73 | |
| 645.05 | -14.45 | -2.19% | 4,88,827 | 50.40 | 26,172 | 655.00 | 644.71 | 645.79 | |