intaradeys fk
by @a1a7976f
0
Modify
Resistance 2 (Standard) Price
Price Resistance 1 (Standard)
NSE
Index 30
Open Price 25.00 - 10,000.00
Price %Change 1.00 - 25.00
RSI (14) 50.00
Volume 5,00,000 - 33,87,63,140
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Resistance 2 (Standard) | Resistance 1 (Standard) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | RSI (14) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 66.87 | 1.60 | 2.45% | 2,86,02,924 | 18.33 | 13,008 | 67.38 | 66.32 | 12.20% | 8,039.00 | 16.81 | 65.00 | 70.89 | 64.02 | |
| 84.07 | 1.18 | 1.42% | 68,77,037 | 9.65 | 90,395 | 84.89 | 83.89 | 0.27% | 35,631.20 | 0.56 | 82.41 | 56.07 | 81.73 | |
| 88.09 | 1.58 | 1.83% | 79,36,816 | 121.85 | 16,277 | 89.23 | 87.87 | 1.70% | 6,067.57 | 10.60 | 86.00 | 63.01 | 85.60 | |
| 93.93 | 2.45 | 2.68% | 45,99,822 | 19.20 | 9,121 | 94.39 | 92.93 | 3.23% | 2,666.90 | 0.90 | 91.40 | 56.00 | 89.41 | |
| 113.94 | 1.47 | 1.31% | 23,19,483 | -330.29 | 14,048 | 114.18 | 113.32 | -0.22% | 5,611.48 | 6.13 | 111.74 | 50.95 | 111.01 | |
| 127.26 | 2.65 | 2.13% | 28,79,925 | 9.94 | 12,172 | 128.07 | 126.34 | -2.60% | 4,043.20 | 17.15 | 124.40 | 50.88 | 122.67 | |
| 159.22 | 1.73 | 1.10% | 1,76,95,602 | 24.89 | 93,524 | 159.23 | 158.36 | -3.12% | 56,076.00 | 24.57 | 154.30 | 51.77 | 153.30 | |
| 170.39 | 5.88 | 3.57% | 3,04,04,181 | 6.46 | 1,30,069 | 170.44 | 167.47 | 4.48% | 1,28,399.50 | 9.37 | 163.00 | 53.29 | 162.51 | |
| 192.24 | 3.57 | 1.89% | 14,84,613 | 8.31 | 6,192 | 194.46 | 191.56 | 1.57% | 8,259.60 | 12.64 | 186.00 | 59.51 | 186.00 | |
| 208.18 | 3.71 | 1.81% | 3,60,96,879 | 61.63 | 1,30,604 | 211.56 | 208.02 | 0.81% | 4,644.58 | 6.89 | 202.19 | 59.69 | 201.00 | |
| 210.24 | 3.28 | 1.58% | 47,66,154 | 10.28 | 42,088 | 210.55 | 208.76 | -2.47% | 13,150.40 | 2.22 | 207.51 | 52.60 | 207.16 | |
| 210.43 | 3.25 | 1.57% | 11,93,585 | 127.02 | 9,231 | 212.93 | 210.05 | -5.31% | 1,228.04 | 64.19 | 204.91 | 61.90 | 202.00 | |
| 247.46 | 4.59 | 1.89% | 7,66,470 | 7.49 | 6,348 | 247.59 | 245.23 | 4.86% | 5,368.10 | 7.17 | 240.07 | 71.76 | 238.85 | |
| 284.35 | 6.55 | 2.36% | 12,00,371 | 54.15 | 12,423 | 287.17 | 282.48 | -3.33% | 3,420.31 | 2.94 | 278.20 | 60.64 | 274.30 | |
| 323.45 | 4.25 | 1.33% | 7,97,975 | 36.93 | 10,139 | 324.67 | 321.93 | 4.04% | 4,371.20 | 10.42 | 318.80 | 52.60 | 314.35 | |
| 339.20 | 5.95 | 1.79% | 22,35,631 | 21.32 | 23,484 | 340.28 | 336.77 | -5.50% | 5,049.88 | 2.45 | 333.00 | 54.76 | 332.00 | |
| 485.10 | 8.10 | 1.70% | 9,10,643 | 77.52 | 42,712 | 486.37 | 481.68 | 5.24% | 6,795.70 | 11.26 | 471.50 | 71.48 | 468.15 | |
| 486.75 | 12.65 | 2.67% | 10,76,817 | 15.27 | 5,127 | 491.40 | 482.75 | 3.72% | 5,352.87 | 4.01 | 474.10 | 58.89 | 474.10 | |
| 531.90 | 18.20 | 3.54% | 20,41,964 | 47.21 | 26,550 | 541.10 | 527.40 | 5.89% | 3,385.00 | 3.02 | 513.00 | 67.12 | 507.05 | |
| 540.20 | 31.95 | 6.29% | 3,30,53,195 | 14.92 | 12,289 | 555.02 | 531.63 | 4.67% | 5,687.40 | 10.50 | 504.00 | 63.99 | 496.10 | |
| 544.35 | 17.65 | 3.35% | 7,70,245 | 32.30 | 14,270 | 547.97 | 537.33 | -4.34% | 9,303.19 | 16.10 | 524.50 | 56.91 | 514.60 | |
| 556.00 | 9.50 | 1.74% | 5,21,438 | 28.94 | 6,277 | 558.53 | 552.52 | -3.30% | 5,552.82 | 6.07 | 542.00 | 56.12 | 537.95 | |
| 566.20 | 15.95 | 2.90% | 8,88,478 | 24.16 | 34,596 | 569.95 | 560.10 | 3.59% | 13,818.70 | 4.20 | 548.70 | 65.25 | 545.05 | |
| 569.55 | 19.35 | 3.52% | 15,78,738 | 14.34 | 7,553 | 572.27 | 561.23 | 5.66% | 4,455.00 | 7.63 | 549.90 | 65.54 | 544.25 | |
| 575.40 | 30.35 | 5.57% | 36,83,927 | 30.83 | 11,104 | 590.18 | 567.62 | 9.20% | 2,709.50 | 8.47 | 541.00 | 62.66 | 538.00 | |