intaradeys fk
by @a1a7976f
0
Modify
Resistance 2 (Standard) Price
Price Resistance 1 (Standard)
NSE
Index 30
Open Price 25.00 - 10,000.00
Price %Change 1.00 - 25.00
RSI (14) 40.00
Volume 5,00,000 - 33,87,63,140
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Resistance 2 (Standard) | Resistance 1 (Standard) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | RSI (14) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.08 | 2.72 | 2.42% | 25,01,369 | 11.27 | 8,226 | 117.69 | 115.02 | 10.79% | 6,857.80 | 3.44 | 111.00 | 64.25 | 110.05 | |
| 155.43 | 3.76 | 2.48% | 31,89,211 | 13.04 | 20,603 | 156.84 | 154.25 | 0.89% | 17,375.50 | 11.88 | 150.95 | 52.24 | 150.82 | |
| 193.98 | 4.46 | 2.35% | 1,45,95,009 | 7.64 | 1,48,077 | 198.42 | 193.97 | 7.17% | 1,29,979.30 | 8.14 | 189.35 | 69.67 | 188.50 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 211.12 | 207.31 | -1.03% | 48,893.60 | 24.41 | 202.56 | 62.45 | 201.81 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 281.58 | 278.12 | 0.83% | 6,24,458.90 | 7.42 | 277.40 | 62.96 | 274.35 | |
| 292.60 | 4.30 | 1.49% | 50,30,819 | 16.83 | 72,066 | 294.30 | 291.30 | 1.92% | 32,030.20 | 24.94 | 289.55 | 63.20 | 287.05 | |
| 306.65 | 4.85 | 1.61% | 14,72,425 | 12.44 | 45,998 | 309.73 | 305.77 | 3.20% | 51,755.00 | 26.30 | 302.50 | 61.79 | 300.85 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 374.13 | 368.67 | 1.28% | 1,90,862.50 | 16.24 | 362.80 | 63.55 | 362.70 | |
| 378.00 | 8.70 | 2.36% | 28,44,023 | 23.58 | 1,20,784 | 386.57 | 377.93 | -0.67% | 66,992.20 | 10.00 | 369.30 | 54.85 | 369.25 | |
| 489.70 | 16.50 | 3.49% | 28,35,143 | 33.95 | 24,705 | 505.67 | 489.43 | 8.28% | 4,664.30 | 5.75 | 473.30 | 65.76 | 472.00 | |
| 493.95 | 13.85 | 2.88% | 31,44,930 | 32.41 | 86,331 | 502.97 | 491.53 | 3.01% | 12,639.50 | 9.50 | 478.65 | 57.72 | 477.65 | |
| 536.45 | 13.70 | 2.62% | 10,30,359 | 18.87 | 15,516 | 549.12 | 535.93 | 10.89% | 10,120.80 | 5.72 | 515.00 | 71.09 | 511.00 | |
| 556.45 | 10.65 | 1.95% | 14,54,079 | 27.60 | 10,738 | 564.13 | 554.97 | 4.60% | 2,287.30 | 8.53 | 545.40 | 53.21 | 541.00 | |
| 642.15 | 11.90 | 1.89% | 6,28,456 | 71.13 | 5,175 | 652.68 | 641.47 | -1.47% | 372.60 | 4.92 | 632.60 | 45.61 | 628.30 | |
| 761.30 | 15.35 | 2.06% | 9,28,207 | 20.92 | 62,763 | 774.62 | 760.28 | -4.79% | 39,757.40 | 21.53 | 743.05 | 44.89 | 738.60 | |
| 768.75 | 15.95 | 2.12% | 15,83,508 | 25.68 | 34,824 | 779.17 | 765.98 | -0.35% | 6,652.10 | 4.48 | 752.00 | 49.37 | 748.90 | |
| 917.90 | 21.75 | 2.43% | 8,26,747 | 25.43 | 26,507 | 930.72 | 913.43 | 5.34% | 1,985.80 | 6.05 | 890.10 | 73.67 | 887.55 | |
| 921.00 | 14.40 | 1.59% | 13,06,102 | 69.79 | 69,532 | 929.47 | 918.03 | -0.81% | 7,849.70 | 27.84 | 906.60 | 60.42 | 906.55 | |
| 922.65 | 15.10 | 1.66% | 12,06,945 | 88.36 | 22,061 | 928.98 | 918.27 | 16.95% | 2,661.30 | 3.02 | 896.00 | 78.40 | 890.00 | |
| 946.70 | 19.35 | 2.09% | 18,21,350 | 10.83 | 1,27,517 | 965.05 | 946.20 | 7.49% | 72,050.90 | 5.64 | 927.35 | 64.77 | 924.00 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 1,033.68 | 1,025.37 | 3.11% | 69,724.80 | 21.50 | 1,015.90 | 64.78 | 1,008.75 | |
| 1,310.40 | 35.80 | 2.81% | 20,72,110 | 80.56 | 48,034 | 1,333.13 | 1,303.87 | 3.05% | 3,695.50 | 2.30 | 1,271.00 | 44.56 | 1,267.60 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 1,525.40 | 1,495.40 | -2.57% | 5,384.90 | 40.77 | 1,465.40 | 42.68 | 1,465.40 | |
| 1,546.90 | 34.20 | 2.26% | 9,35,468 | 101.57 | 51,185 | 1,569.97 | 1,541.33 | 0.72% | 15,737.30 | 18.41 | 1,509.90 | 64.76 | 1,505.10 | |
| 1,686.70 | 30.20 | 1.82% | 5,26,249 | 26.51 | 48,071 | 1,696.57 | 1,676.53 | -1.09% | 23,238.90 | 14.46 | 1,655.00 | 55.04 | 1,646.70 | |