Index
by @arvindx927ac54
1
Modify
NSE
Index 4
Price 70.00
Close Price Pivot Point (Standard)
Price Supertrend
RSI (14) 55.00
EMA (5) EMA (20)
Money Flow Index (14) 55.00
MACD Histogram 0.00
Price 100.00 - 2,500.00
Stochastic RSI (14) 55.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Price %Change (Week) | Price %Change (Mon) | Volume (Week) | Supertrend | RSI (14) | Average True Range (14) | Money Flow Index (14) | Resistance 1 (Standard) | Support 1 (Standard) | Previous RSI (14) | SMA (10) | SMA (20) | Close Price | EMA (5) | Pivot Point (Standard) | EMA (20) | MACD Histogram | Stochastic RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 109.42 | -4.37 | -3.84% | 50,44,006 | 172.36 | 92,201 | 112.80 | 1.61 | 0.58% | 12.94% | 1,51,03,423 | 102.60 | 74.13 | 3.94 | 91.58 | 114.65 | 111.87 | 73.90 | 107.76 | 102.08 | 113.79 | 111.97 | 112.96 | 104.20 | 1.31 | 91.16 | |
| 123.00 | -3.16 | -2.50% | 69,99,140 | 75.15 | 57,479 | 122.31 | 22.01 | 4.64% | 23.39% | 1,72,42,554 | 113.44 | 67.74 | 4.44 | 76.81 | 125.36 | 123.20 | 66.07 | 118.76 | 113.48 | 126.16 | 122.78 | 124.00 | 116.24 | 1.83 | 100.00 | |
| 112.49 | -0.64 | -0.57% | 78,58,907 | 182.48 | 15,126 | 108.91 | 1.01 | 17.69% | 40.44% | 2,88,83,045 | 98.01 | 80.87 | 4.52 | 87.56 | 113.92 | 111.05 | 80.76 | 101.23 | 93.12 | 113.13 | 108.58 | 112.02 | 96.46 | 2.50 | 100.00 | |
| 164.57 | -0.39 | -0.24% | 67,57,509 | 12.60 | 1,08,206 | 161.47 | 13.04 | 3.56% | 21.54% | 1,16,31,599 | 152.65 | 67.07 | 4.63 | 75.63 | 168.40 | 162.25 | 69.41 | 158.24 | 149.69 | 164.96 | 162.09 | 164.52 | 154.67 | 2.43 | 97.37 | |
| 114.51 | -3.02 | -2.57% | 1,40,102 | 55.06 | 5,052 | 115.31 | 2.45 | 1.85% | 19.97% | 2,68,520 | 102.23 | 63.75 | 5.01 | 74.96 | 117.45 | 113.45 | 61.73 | 113.02 | 105.51 | 117.53 | 115.10 | 115.22 | 109.35 | 1.66 | 94.37 | |
| 135.19 | -2.33 | -1.69% | 80,07,556 | 20.52 | 37,978 | 134.00 | 2.14 | 4.45% | 22.33% | 2,44,17,230 | 122.67 | 66.27 | 5.10 | 87.97 | 145.97 | 131.80 | 71.12 | 129.61 | 122.29 | 137.52 | 134.25 | 137.33 | 125.79 | 2.20 | 85.10 | |
| 180.25 | 0.07 | 0.04% | 9,70,185 | 15.49 | 23,893 | 178.04 | 11.61 | 5.73% | 21.22% | 42,96,253 | 163.68 | 79.87 | 5.42 | 96.30 | 182.45 | 177.55 | 80.11 | 169.90 | 161.07 | 180.18 | 177.11 | 179.72 | 165.48 | 2.69 | 97.63 | |
| 161.00 | -4.14 | -2.51% | 28,12,727 | 13.42 | 10,108 | 162.16 | 12.11 | 0.40% | 21.70% | 42,85,483 | 149.06 | 68.83 | 5.53 | 75.84 | 167.69 | 159.39 | 67.88 | 157.95 | 148.28 | 165.14 | 161.94 | 163.11 | 152.92 | 2.23 | 97.64 | |
| 132.09 | -4.97 | -3.63% | 50,26,623 | 14.22 | 13,713 | 131.33 | 8.36 | 8.47% | 24.32% | 91,76,471 | 119.47 | 72.65 | 5.56 | 80.30 | 139.38 | 132.16 | 72.05 | 126.20 | 119.68 | 137.06 | 132.18 | 135.28 | 122.90 | 2.37 | 100.00 | |
| 137.60 | -1.50 | -1.08% | 65,99,803 | 10.44 | 13,160 | 135.42 | 17.15 | 2.18% | 16.95% | 25,73,403 | 120.39 | 62.61 | 5.56 | 71.12 | 135.51 | 132.08 | 57.14 | 134.39 | 127.61 | 139.10 | 135.56 | 133.75 | 130.33 | 1.27 | 81.30 | |
| 165.69 | 1.82 | 1.11% | 1,07,16,661 | -133.17 | 22,024 | 153.23 | 30.18 | 12.33% | 24.33% | 1,08,53,749 | 142.46 | 71.05 | 5.75 | 84.93 | 155.86 | 150.88 | 61.27 | 149.75 | 144.95 | 163.87 | 154.92 | 152.93 | 148.37 | 2.40 | 100.00 | |
| 149.14 | -3.83 | -2.50% | 4,30,644 | 18.17 | 5,581 | 149.59 | 0.66 | 5.43% | 20.18% | 9,29,715 | 135.97 | 66.71 | 5.76 | 83.87 | 153.44 | 148.05 | 65.44 | 145.15 | 138.54 | 152.97 | 149.39 | 150.08 | 141.41 | 1.78 | 98.70 | |
| 108.99 | 2.20 | 2.06% | 2,08,36,357 | 20.41 | 4,600 | 94.42 | 5.19 | 24.11% | 42.36% | 84,51,261 | 83.91 | 80.03 | 5.85 | 83.53 | 98.74 | 93.80 | 75.02 | 88.42 | 81.30 | 106.79 | 96.00 | 95.44 | 82.86 | 2.28 | 91.86 | |
| 127.74 | -4.42 | -3.34% | 26,91,336 | 32.70 | 4,296 | 132.30 | 8.06 | -3.21% | 24.19% | 30,62,492 | 116.47 | 60.34 | 6.19 | 78.06 | 133.86 | 130.76 | 61.20 | 128.79 | 119.43 | 132.16 | 131.37 | 131.93 | 124.90 | 2.68 | 91.27 | |
| 227.32 | -7.80 | -3.32% | 1,69,264 | 25.95 | 9,375 | 226.94 | 2.27 | 2.42% | 6.31% | 2,68,463 | 214.36 | 73.96 | 6.26 | 80.22 | 233.08 | 225.38 | 70.20 | 221.96 | 215.47 | 235.12 | 228.13 | 228.54 | 218.40 | 2.33 | 100.00 | |
| 187.50 | -5.75 | -2.98% | 11,20,311 | 24.19 | 8,499 | 181.14 | 16.76 | 4.06% | 17.04% | 12,13,495 | 165.29 | 69.55 | 6.92 | 81.70 | 181.16 | 176.90 | 58.33 | 179.44 | 172.57 | 193.25 | 183.14 | 178.51 | 175.87 | 1.85 | 88.76 | |
| 209.25 | 4.79 | 2.34% | 2,02,14,013 | 14.73 | 41,890 | 199.80 | 2.22 | 8.04% | 26.73% | 54,88,702 | 181.60 | 70.14 | 6.98 | 90.19 | 202.07 | 197.36 | 67.06 | 193.58 | 181.73 | 204.46 | 199.31 | 199.56 | 187.64 | 3.31 | 98.16 | |
| 196.08 | -1.20 | -0.61% | 21,46,375 | 27.21 | 25,484 | 191.00 | 21.86 | 7.68% | 11.82% | 51,36,493 | 177.56 | 62.62 | 7.09 | 86.43 | 204.64 | 190.94 | 65.70 | 185.88 | 183.23 | 197.28 | 192.33 | 195.97 | 185.56 | 2.54 | 95.53 | |
| 162.34 | -1.81 | -1.10% | 7,08,314 | 22.67 | 26,754 | 164.59 | 1.00 | -4.46% | 30.24% | 30,91,888 | 143.56 | 66.12 | 7.60 | 90.55 | 164.52 | 161.57 | 65.23 | 162.25 | 143.28 | 164.15 | 163.65 | 163.28 | 151.05 | 2.97 | 75.67 | |
| 209.11 | -5.07 | -2.37% | 4,40,00,697 | 36.56 | 4,03,262 | 206.43 | 11.74 | 8.24% | 41.43% | 8,01,28,729 | 189.88 | 87.82 | 7.63 | 100.00 | 220.33 | 207.13 | 90.23 | 193.83 | 175.36 | 214.18 | 206.29 | 211.82 | 181.82 | 4.23 | 96.80 | |
| 205.51 | -6.25 | -2.95% | 4,50,631 | 61.96 | 8,978 | 209.00 | 2.94 | -1.31% | 14.24% | 8,11,346 | 192.01 | 59.74 | 7.83 | 69.55 | 212.26 | 206.98 | 57.88 | 208.24 | 199.82 | 211.76 | 209.39 | 209.63 | 203.76 | 1.57 | 94.26 | |
| 179.53 | 1.83 | 1.03% | 41,74,186 | -31.45 | 81,024 | 170.67 | 4.17 | 12.04% | 26.55% | 1,01,65,234 | 151.46 | 67.36 | 8.24 | 86.42 | 183.18 | 172.20 | 68.02 | 166.55 | 156.95 | 177.70 | 172.11 | 177.09 | 160.64 | 2.74 | 98.87 | |
| 336.65 | -3.95 | -1.16% | 46,51,516 | 32.67 | 1,42,904 | 337.05 | 4.88 | 0.22% | 7.85% | 23,28,874 | 316.88 | 61.67 | 8.38 | 76.34 | 339.97 | 333.37 | 59.52 | 332.78 | 323.72 | 340.60 | 336.66 | 335.98 | 328.07 | 2.81 | 93.93 | |
| 175.99 | -1.63 | -0.92% | 26,72,515 | 87.46 | 7,066 | 170.56 | 8.74 | 7.20% | 30.35% | 30,70,391 | 154.47 | 66.61 | 8.47 | 72.59 | 181.31 | 174.15 | 67.32 | 164.92 | 153.99 | 177.62 | 172.12 | 177.21 | 160.02 | 3.72 | 98.94 | |
| 214.79 | -7.91 | -3.55% | 2,07,153 | 17.76 | 3,588 | 222.20 | 16.44 | -2.38% | 11.19% | 2,57,409 | 200.84 | 58.32 | 8.68 | 79.62 | 226.05 | 220.05 | 59.12 | 218.89 | 205.11 | 222.70 | 221.35 | 222.52 | 213.06 | 3.26 | 94.26 | |