Index
by @arvindx927ac54
1
Modify
NSE
Index 4
Price 70.00
Close Price Pivot Point (Standard)
Price Supertrend
RSI (14) 55.00
EMA (5) EMA (20)
Money Flow Index (14) 55.00
MACD Histogram 0.00
Price 100.00 - 2,500.00
Stochastic RSI (14) 55.00
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Price %Change (Week) | Price %Change (Mon) | Volume (Week) | Supertrend | RSI (14) | Average True Range (14) | Money Flow Index (14) | Resistance 1 (Standard) | Support 1 (Standard) | Previous RSI (14) | SMA (10) | SMA (20) | Close Price | EMA (5) | Pivot Point (Standard) | EMA (20) | MACD Histogram | Stochastic RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 155.02 | 11.64 | 4.11% | 14.17% | 3,17,72,083 | 137.43 | 65.11 | 6.31 | 80.21 | 159.03 | 154.32 | 62.37 | 152.97 | 148.44 | 159.97 | 155.62 | 156.23 | 150.26 | 0.92 | 71.29 | |
| 213.73 | -1.50 | -0.70% | 12,48,074 | 16.99 | 6,846 | 206.95 | 17.57 | 5.83% | -1.54% | 33,07,478 | 180.59 | 59.31 | 9.54 | 76.28 | 220.39 | 208.20 | 60.55 | 198.55 | 195.84 | 213.73 | 207.33 | 213.36 | 200.50 | 3.25 | 98.79 | |
| 168.12 | 4.55 | 2.78% | 86,78,727 | 13.95 | 2,951 | 151.35 | 0.40 | 14.61% | 6.37% | 84,10,390 | 131.52 | 59.78 | 9.72 | 90.83 | 171.53 | 150.89 | 57.36 | 149.04 | 147.72 | 168.12 | 155.68 | 158.84 | 151.68 | 2.88 | 84.62 | |
| 193.39 | 2.45 | 1.28% | 7,11,492 | 18.82 | 5,707 | 187.06 | 1.58 | 3.79% | 14.04% | 9,10,636 | 156.64 | 64.49 | 10.10 | 92.36 | 194.50 | 185.86 | 63.06 | 185.04 | 174.46 | 193.39 | 187.97 | 189.43 | 178.60 | 1.77 | 69.58 | |
| 274.65 | 7.85 | 2.94% | 32,70,668 | 33.58 | 16,643 | 265.32 | 4.04 | 8.08% | 16.38% | 42,32,245 | 226.85 | 64.62 | 13.36 | 85.07 | 273.32 | 259.42 | 61.74 | 257.03 | 245.80 | 274.65 | 265.41 | 265.93 | 250.16 | 2.56 | 71.23 | |
| 334.10 | 7.90 | 2.42% | 26,76,083 | 115.14 | 6,141 | 324.16 | 17.32 | 2.56% | 5.08% | 30,61,369 | 282.29 | 61.72 | 15.54 | 59.89 | 330.42 | 322.47 | 58.14 | 317.71 | 313.04 | 334.10 | 324.67 | 326.68 | 315.46 | 2.26 | 88.03 | |
| 388.90 | 14.20 | 3.79% | 8,36,311 | 48.79 | 7,606 | 361.48 | 10.97 | 12.63% | 15.52% | 8,04,667 | 317.44 | 72.74 | 17.79 | 87.41 | 385.67 | 357.17 | 69.30 | 342.04 | 333.99 | 388.90 | 364.62 | 368.13 | 339.53 | 6.00 | 99.22 | |
| 403.80 | 4.25 | 1.06% | 1,51,721 | 13.03 | 5,133 | 388.65 | 0.25 | 6.49% | 10.04% | 1,95,904 | 339.90 | 63.02 | 18.62 | 79.02 | 407.37 | 386.37 | 61.65 | 376.66 | 361.71 | 403.80 | 389.95 | 394.18 | 374.54 | 6.70 | 95.09 | |
| 603.85 | 4.40 | 0.73% | 72,459 | 33.18 | 8,272 | 594.90 | 3.24 | 1.58% | 2.93% | 1,62,009 | 542.19 | 63.97 | 18.92 | 56.25 | 604.97 | 589.97 | 62.39 | 583.57 | 569.08 | 603.85 | 594.29 | 595.48 | 578.02 | 5.22 | 92.09 | |
| 443.05 | 7.30 | 1.68% | 3,12,212 | 67.11 | 14,096 | 441.84 | 3.27 | -3.25% | 15.11% | 5,64,626 | 375.72 | 59.10 | 21.64 | 97.06 | 443.47 | 429.57 | 56.95 | 433.27 | 412.57 | 443.05 | 437.85 | 437.28 | 421.61 | 3.70 | 58.29 | |
| 437.80 | 26.45 | 6.43% | 6,11,834 | 122.79 | 5,850 | 407.01 | 12.10 | 9.46% | -0.55% | 4,29,941 | 352.42 | 57.11 | 23.78 | 66.20 | 422.45 | 397.70 | 48.54 | 401.70 | 403.72 | 437.80 | 412.92 | 408.80 | 410.91 | 5.75 | 100.00 | |
| 582.35 | 2.05 | 0.35% | 22,65,219 | 18.67 | 18,519 | 574.81 | 2.29 | 0.64% | 2.27% | 25,64,919 | 523.32 | 56.07 | 25.65 | 81.82 | 588.97 | 573.62 | 55.53 | 568.62 | 554.88 | 582.35 | 575.30 | 582.28 | 564.05 | 4.08 | 90.98 | |
| 846.85 | 19.05 | 2.30% | 4,65,528 | 11.21 | 22,339 | 828.05 | 11.44 | 1.35% | 2.62% | 5,26,815 | 758.99 | 57.54 | 32.88 | 68.42 | 842.47 | 818.32 | 54.14 | 813.38 | 811.93 | 846.85 | 827.36 | 832.98 | 813.53 | 2.84 | 69.25 | |
| 838.30 | 10.10 | 1.22% | 2,10,420 | 53.28 | 14,590 | 814.24 | 4.52 | 3.24% | 8.83% | 4,59,744 | 717.19 | 67.68 | 33.02 | 55.26 | 843.15 | 805.15 | 65.85 | 804.67 | 780.31 | 838.30 | 817.43 | 820.10 | 785.36 | 4.37 | 74.17 | |
| 971.15 | 7.55 | 0.78% | 2,12,162 | 16.77 | 8,951 | 948.40 | 29.52 | 4.51% | 14.04% | 4,00,331 | 861.37 | 70.33 | 34.56 | 68.94 | 978.22 | 950.77 | 69.00 | 927.15 | 902.63 | 971.15 | 950.03 | 965.38 | 912.66 | 7.49 | 96.39 | |
| 835.40 | 1.45 | 0.17% | 1,39,048 | 14.20 | 4,297 | 810.05 | 19.95 | 3.73% | 8.18% | 2,13,538 | 705.69 | 55.75 | 38.33 | 55.02 | 852.27 | 805.32 | 55.50 | 799.14 | 789.31 | 835.40 | 816.00 | 823.63 | 803.87 | 8.01 | 82.86 | |
| 1,249.10 | 2.50 | 0.20% | 40,642 | 41.09 | 5,435 | 1,243.90 | 5.14 | 0.92% | 21.04% | 90,691 | 1,087.41 | 74.33 | 52.19 | 78.00 | 1,274.90 | 1,219.90 | 74.07 | 1,193.64 | 1,110.81 | 1,249.10 | 1,233.30 | 1,248.20 | 1,149.46 | 22.12 | 99.67 | |
| 1,388.30 | 40.70 | 3.02% | 10,07,135 | 30.34 | 75,685 | 1,318.72 | 2.23 | 6.16% | 12.60% | 7,86,508 | 1,136.59 | 65.23 | 63.52 | 64.35 | 1,369.13 | 1,314.13 | 62.29 | 1,274.02 | 1,227.18 | 1,388.30 | 1,324.79 | 1,335.67 | 1,251.97 | 18.22 | 91.58 | |
| 1,628.80 | 45.10 | 2.85% | 1,51,025 | 65.28 | 6,925 | 1,516.78 | 1.45 | 16.57% | 15.24% | 2,88,014 | 1,316.07 | 66.20 | 82.54 | 63.59 | 1,604.20 | 1,549.10 | 63.66 | 1,465.41 | 1,443.26 | 1,628.80 | 1,540.08 | 1,569.60 | 1,452.11 | 18.43 | 100.00 | |
| 1,748.80 | 20.00 | 1.16% | 57,040 | 29.90 | 3,503 | 1,693.78 | 4.03 | 1.98% | 11.30% | 72,386 | 1,446.30 | 56.18 | 95.90 | 72.48 | 1,774.17 | 1,666.77 | 55.07 | 1,650.57 | 1,576.98 | 1,748.80 | 1,692.43 | 1,712.13 | 1,640.67 | 33.60 | 88.37 | |
| 2,356.40 | 11.30 | 0.48% | 41,630 | 61.34 | 14,301 | 2,316.38 | 8.38 | 0.80% | 1.05% | 95,981 | 2,019.96 | 56.59 | 101.35 | 89.72 | 2,395.03 | 2,293.63 | 55.89 | 2,278.46 | 2,201.11 | 2,356.40 | 2,317.32 | 2,343.57 | 2,261.91 | 28.17 | 95.39 | |