Index
by @arvindx927ac54
1
Modify
NSE
Index 4
Price 70.00
Close Price Pivot Point (Standard)
Price Supertrend
RSI (14) 55.00
EMA (5) EMA (20)
Money Flow Index (14) 55.00
MACD Histogram 0.00
Price 100.00 - 2,500.00
Stochastic RSI (14) 55.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Price %Change (Week) | Price %Change (Mon) | Volume (Week) | Supertrend | RSI (14) | Average True Range (14) | Money Flow Index (14) | Resistance 1 (Standard) | Support 1 (Standard) | Previous RSI (14) | SMA (10) | SMA (20) | Close Price | EMA (5) | Pivot Point (Standard) | EMA (20) | MACD Histogram | Stochastic RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 125.85 | 5.94 | 7.13% | 1.20% | 2,30,01,865 | 117.04 | 61.35 | 3.49 | 61.71 | 127.79 | 124.96 | 55.51 | 123.83 | 123.71 | 129.59 | 126.43 | 126.66 | 124.22 | 0.64 | 92.45 | |
| 154.04 | 2.65 | 1.75% | 1,52,26,688 | 9.79 | 12,760 | 149.80 | 24.94 | 4.95% | 9.40% | 58,36,691 | 142.13 | 61.41 | 4.16 | 72.84 | 152.54 | 149.59 | 58.00 | 148.45 | 147.18 | 154.04 | 150.53 | 150.75 | 147.50 | 0.72 | 88.65 | |
| 115.08 | 2.72 | 2.42% | 25,01,369 | 11.27 | 8,226 | 108.50 | 3.44 | 10.79% | 10.48% | 14,58,438 | 99.04 | 64.25 | 4.35 | 69.21 | 115.02 | 108.47 | 60.87 | 106.40 | 105.51 | 115.08 | 110.21 | 111.14 | 106.72 | 1.27 | 100.00 | |
| 171.35 | 1.88 | 1.11% | 77,63,008 | 27.10 | 27,604 | 169.78 | 22.31 | 1.07% | 20.13% | 81,12,251 | 156.67 | 68.91 | 4.75 | 93.49 | 172.60 | 167.21 | 67.05 | 168.09 | 160.81 | 171.35 | 169.70 | 170.35 | 162.08 | 0.86 | 70.94 | |
| 133.00 | -0.07 | -0.05% | 7,67,823 | -332.38 | 16,397 | 131.93 | 5.77 | -0.66% | 2.59% | 17,42,435 | 120.44 | 55.21 | 4.77 | 88.34 | 134.16 | 131.29 | 55.33 | 132.98 | 126.00 | 133.00 | 132.55 | 132.39 | 129.85 | 1.13 | 78.24 | |
| 112.83 | 1.99 | 1.80% | 1,85,24,313 | 12.75 | 1,21,319 | 112.53 | 0.51 | 2.47% | 14.39% | 1,91,41,117 | 98.99 | 60.57 | 4.78 | 60.43 | 112.94 | 109.54 | 57.90 | 110.69 | 106.02 | 112.83 | 112.01 | 111.65 | 107.84 | 0.70 | 77.09 | |
| 171.70 | 2.54 | 1.50% | 70,73,597 | 7.83 | 78,169 | 169.85 | 5.82 | 3.88% | 5.31% | 94,37,340 | 156.34 | 61.48 | 5.28 | 75.88 | 172.29 | 167.19 | 59.09 | 167.94 | 164.36 | 171.70 | 169.74 | 170.32 | 164.49 | 0.27 | 82.05 | |
| 193.98 | 4.46 | 2.35% | 1,45,95,009 | 7.64 | 1,48,077 | 189.72 | 8.14 | 7.17% | 9.33% | 1,71,42,790 | 174.35 | 69.67 | 5.84 | 67.19 | 193.97 | 186.79 | 66.07 | 184.80 | 180.62 | 193.98 | 189.72 | 191.24 | 181.33 | 0.95 | 83.06 | |
| 189.89 | 2.52 | 1.34% | 11,32,162 | 23.14 | 11,782 | 189.70 | 5.87 | -0.76% | 7.81% | 20,88,146 | 173.81 | 63.53 | 5.86 | 78.79 | 191.35 | 184.69 | 60.60 | 186.78 | 180.56 | 189.89 | 188.91 | 188.68 | 182.91 | 1.10 | 74.27 | |
| 147.11 | 5.48 | 3.87% | 20,84,741 | 32.35 | 6,748 | 141.17 | 1.60 | 6.35% | 5.49% | 8,72,729 | 125.90 | 67.34 | 5.91 | 75.89 | 144.05 | 138.16 | 60.81 | 138.93 | 137.02 | 147.11 | 141.97 | 140.58 | 137.68 | 0.75 | 98.54 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 302.89 | 9.84 | 6.62% | 0.62% | 85,98,510 | 285.07 | 63.06 | 7.54 | 68.50 | 305.93 | 302.98 | 59.50 | 296.39 | 294.36 | 309.05 | 303.19 | 304.47 | 296.87 | 2.14 | 98.95 | |
| 306.65 | 4.85 | 1.61% | 14,72,425 | 12.44 | 45,998 | 300.76 | 26.30 | 3.20% | 9.50% | 20,24,032 | 281.68 | 61.79 | 7.70 | 73.13 | 305.77 | 299.07 | 58.34 | 299.90 | 295.76 | 306.65 | 302.07 | 303.03 | 295.94 | 0.47 | 73.71 | |
| 312.95 | 8.30 | 2.72% | 2,21,620 | 21.98 | 3,503 | 303.65 | 25.86 | 2.24% | 13.57% | 1,02,050 | 270.25 | 60.28 | 12.60 | 84.45 | 312.20 | 299.15 | 56.23 | 302.69 | 293.13 | 312.95 | 305.65 | 306.70 | 296.93 | 2.41 | 79.85 | |
| 469.35 | 9.95 | 2.17% | 19,76,820 | 21.53 | 17,805 | 461.42 | 4.32 | 4.35% | 16.70% | 2,71,676 | 422.09 | 72.69 | 15.03 | 95.86 | 472.85 | 451.10 | 68.70 | 455.17 | 436.89 | 469.35 | 461.29 | 464.55 | 441.97 | 2.81 | 85.34 | |
| 534.40 | 1.45 | 0.27% | 9,14,955 | 35.16 | 58,134 | 532.30 | 10.82 | 2.15% | 2.52% | 22,84,650 | 488.65 | 56.49 | 15.07 | 72.32 | 539.20 | 526.40 | 55.58 | 528.08 | 516.89 | 534.40 | 531.95 | 532.65 | 524.92 | 3.69 | 90.24 | |
| 788.20 | 8.05 | 1.03% | 9,74,730 | 57.77 | 1,02,315 | 782.35 | 24.01 | 2.28% | 3.63% | 13,14,137 | 742.89 | 63.77 | 15.19 | 87.36 | 794.73 | 770.83 | 60.95 | 773.27 | 754.26 | 788.20 | 781.72 | 785.42 | 763.50 | 4.20 | 81.06 | |
| 450.75 | 4.30 | 0.96% | 3,38,739 | 97.12 | 9,384 | 449.05 | 18.41 | 0.13% | 9.83% | 3,90,091 | 407.48 | 55.60 | 15.71 | 61.69 | 452.22 | 441.47 | 53.14 | 449.19 | 441.01 | 450.75 | 449.19 | 447.23 | 443.27 | 1.29 | 63.56 | |
| 313.86 | 9.64 | 3.17% | 2,03,31,197 | 33.18 | 9,421 | 292.50 | 7.01 | 11.81% | 23.66% | 1,01,01,399 | 257.61 | 66.89 | 17.15 | 92.76 | 314.75 | 294.95 | 64.15 | 286.87 | 263.99 | 313.86 | 297.66 | 305.47 | 275.90 | 6.91 | 100.00 | |
| 532.25 | 7.70 | 1.47% | 6,49,812 | 41.20 | 16,867 | 522.48 | 23.11 | 3.90% | 23.89% | 16,89,587 | 462.81 | 67.34 | 20.50 | 67.26 | 538.98 | 515.83 | 65.44 | 512.55 | 483.12 | 532.25 | 523.74 | 530.27 | 494.02 | 5.62 | 77.45 | |
| 712.15 | 15.60 | 2.24% | 26,12,721 | 98.91 | 1,12,153 | 699.70 | 12.02 | 3.95% | 20.70% | 21,24,294 | 643.15 | 67.58 | 22.56 | 80.30 | 712.83 | 686.83 | 64.15 | 692.13 | 654.37 | 712.15 | 700.47 | 703.12 | 666.85 | 5.88 | 76.12 | |
| 921.00 | 14.40 | 1.59% | 13,06,102 | 69.79 | 69,532 | 913.09 | 27.84 | -0.81% | 3.25% | 13,17,378 | 854.93 | 60.42 | 23.10 | 63.35 | 918.03 | 899.88 | 56.25 | 911.28 | 880.03 | 921.00 | 913.39 | 911.32 | 894.35 | 5.56 | 73.30 | |
| 614.20 | 7.40 | 1.22% | 10,26,314 | 62.47 | 17,502 | 618.89 | 10.59 | -1.52% | 6.73% | 12,84,608 | 557.75 | 58.59 | 23.79 | 85.73 | 623.53 | 597.13 | 56.26 | 614.63 | 585.45 | 614.20 | 615.47 | 613.87 | 597.14 | 3.32 | 62.04 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 1,019.59 | 21.50 | 3.11% | 6.27% | 90,21,878 | 950.71 | 64.78 | 24.10 | 78.72 | 1,025.37 | 1,007.87 | 61.84 | 1,003.95 | 971.73 | 1,030.20 | 1,018.79 | 1,016.18 | 987.93 | 8.24 | 90.66 | |
| 720.30 | 25.45 | 3.66% | 13,54,456 | 40.57 | 6,940 | 696.82 | 6.18 | 3.76% | 18.45% | 2,64,553 | 638.83 | 70.41 | 24.11 | 93.50 | 704.77 | 686.42 | 64.73 | 689.94 | 644.46 | 720.30 | 699.97 | 696.33 | 665.13 | 9.51 | 93.19 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 525.73 | 4.44 | 9.06% | 25.05% | 41,837 | 469.07 | 69.73 | 25.28 | 98.99 | 525.92 | 511.67 | 59.78 | 517.39 | 499.29 | 556.55 | 529.04 | 520.38 | 504.22 | 4.17 | 79.85 | |