Index
by @arvindx927ac54
1
Modify
NSE
Index 4
Price 70.00
Close Price Pivot Point (Standard)
Price Supertrend
RSI (14) 55.00
EMA (5) EMA (20)
Money Flow Index (14) 55.00
MACD Histogram 0.00
Price 100.00 - 2,500.00
Stochastic RSI (14) 55.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Price %Change (Week) | Price %Change (Mon) | Volume (Week) | Supertrend | RSI (14) | Average True Range (14) | Money Flow Index (14) | Resistance 1 (Standard) | Support 1 (Standard) | Previous RSI (14) | SMA (10) | SMA (20) | Close Price | EMA (5) | Pivot Point (Standard) | EMA (20) | MACD Histogram | Stochastic RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 118.07 | -0.84 | -0.71% | 14,22,138 | 32.66 | 9,354 | 114.20 | 21.60 | 7.35% | 4.20% | 73,86,060 | 107.93 | 62.19 | 3.66 | 75.84 | 121.10 | 115.20 | 61.98 | 110.94 | 111.50 | 118.91 | 115.29 | 117.55 | 112.23 | 1.27 | 100.00 | |
| 167.98 | -1.35 | -0.80% | 5,25,132 | 15.36 | 23,517 | 169.49 | 17.08 | -0.46% | 8.02% | 28,15,794 | 158.05 | 58.48 | 4.39 | 72.16 | 171.79 | 167.15 | 59.32 | 167.23 | 165.14 | 169.33 | 168.91 | 169.19 | 165.57 | 0.61 | 66.75 | |
| 162.15 | 0.81 | 0.50% | 1,99,414 | 24.30 | 7,437 | 159.36 | 2.19 | 2.50% | -0.79% | 6,20,093 | 150.12 | 56.56 | 4.90 | 74.40 | 162.56 | 159.14 | 56.35 | 158.22 | 157.55 | 161.34 | 159.96 | 160.50 | 158.50 | 0.31 | 98.77 | |
| 176.26 | -2.09 | -1.17% | 11,35,321 | 45.33 | 36,713 | 168.97 | 14.57 | 11.76% | 14.24% | 90,47,443 | 160.35 | 76.12 | 5.28 | 81.73 | 179.60 | 172.89 | 74.98 | 161.54 | 157.47 | 178.35 | 170.79 | 175.90 | 160.65 | 2.98 | 100.00 | |
| 126.33 | -3.65 | -2.81% | 37,59,787 | -1,623.13 | 36,126 | 121.43 | 11.56 | 15.48% | 15.24% | 1,52,20,027 | 109.08 | 73.61 | 6.06 | 95.64 | 131.17 | 121.41 | 71.02 | 114.49 | 109.34 | 129.98 | 122.53 | 126.41 | 112.76 | 2.57 | 100.00 | |
| 184.85 | 4.41 | 2.44% | 8,30,147 | 7.08 | 4,089 | 174.87 | 44.29 | 8.49% | 23.17% | 19,03,115 | 162.72 | 69.17 | 6.29 | 78.10 | 181.88 | 176.41 | 68.15 | 169.61 | 167.39 | 180.44 | 175.83 | 179.21 | 167.35 | 1.57 | 100.00 | |
| 199.95 | 1.65 | 0.83% | 8,51,314 | 14.81 | 19,810 | 198.34 | 23.37 | -2.68% | 7.26% | 23,15,812 | 179.85 | 55.51 | 6.54 | 56.22 | 199.82 | 195.32 | 55.12 | 198.07 | 193.19 | 198.30 | 198.21 | 197.18 | 194.95 | 0.80 | 59.00 | |
| 176.99 | -5.00 | -2.75% | 1,86,60,955 | 227.50 | 23,799 | 174.81 | 1.01 | 7.34% | 47.11% | 2,76,69,048 | 159.89 | 90.76 | 6.69 | 90.59 | 181.82 | 175.88 | 90.28 | 166.95 | 149.95 | 181.99 | 175.39 | 177.92 | 154.63 | 2.79 | 100.00 | |
| 160.75 | -1.18 | -0.73% | 2,01,355 | 56.84 | 4,455 | 156.45 | 1.15 | 4.42% | 5.89% | 20,32,882 | 143.57 | 59.07 | 7.11 | 65.82 | 171.06 | 153.49 | 60.27 | 154.27 | 154.23 | 161.93 | 158.10 | 161.65 | 154.74 | 0.41 | 63.64 | |
| 232.74 | -2.87 | -1.22% | 88,053 | 7.27 | 5,971 | 225.60 | 7.17 | 12.36% | 8.09% | 11,62,806 | 210.68 | 72.01 | 7.91 | 89.05 | 241.36 | 227.90 | 73.11 | 214.19 | 211.34 | 235.61 | 226.97 | 232.83 | 215.06 | 3.48 | 99.02 | |
| 406.30 | 4.65 | 1.16% | 23,46,854 | 20.70 | 4,04,125 | 402.10 | 26.40 | -0.38% | 5.77% | 1,08,02,894 | 380.67 | 60.82 | 7.93 | 66.22 | 403.92 | 399.57 | 61.44 | 400.89 | 391.28 | 401.65 | 401.55 | 401.33 | 394.07 | 1.06 | 61.94 | |
| 275.02 | 3.42 | 1.26% | 5,20,859 | 123.77 | 9,155 | 256.77 | 8.70 | 11.90% | 14.44% | 20,19,885 | 242.09 | 80.28 | 8.28 | 81.38 | 270.29 | 257.49 | 77.91 | 246.94 | 240.01 | 271.60 | 259.17 | 262.24 | 242.97 | 3.56 | 100.00 | |
| 249.40 | -1.65 | -0.66% | 61,462 | 16.85 | 3,721 | 249.20 | 8.31 | -0.16% | 23.01% | 5,15,695 | 223.99 | 73.19 | 9.00 | 97.97 | 250.85 | 242.95 | 69.91 | 246.56 | 232.36 | 251.05 | 248.54 | 247.93 | 235.58 | 0.90 | 80.75 | |
| 187.22 | 0.44 | 0.24% | 2,08,08,877 | -63.34 | 84,495 | 173.57 | 4.17 | 12.04% | -5.92% | 5,11,24,085 | 186.96 | 60.81 | 9.04 | 86.11 | 175.77 | 169.87 | 47.11 | 170.48 | 173.41 | 186.78 | 176.03 | 173.44 | 174.68 | 1.32 | 96.32 | |
| 332.40 | 17.45 | 5.54% | 1,47,29,847 | 42.75 | 69,804 | 307.48 | 6.92 | 13.14% | 21.05% | 61,13,230 | 283.23 | 71.95 | 9.82 | 77.20 | 311.97 | 301.07 | 68.31 | 297.07 | 286.33 | 314.95 | 306.97 | 305.98 | 290.65 | 3.32 | 98.31 | |
| 219.90 | -6.66 | -2.94% | 15,61,248 | 21.10 | 3,860 | 209.46 | 0.58 | 13.39% | 17.62% | 81,36,043 | 190.76 | 70.96 | 10.30 | 97.43 | 236.33 | 211.06 | 70.32 | 197.41 | 193.45 | 226.56 | 212.82 | 222.48 | 198.07 | 4.72 | 100.00 | |
| 255.35 | -4.89 | -1.88% | 12,76,394 | 21.14 | 14,352 | 253.16 | 9.66 | 9.94% | 18.22% | 70,58,425 | 229.53 | 63.59 | 10.59 | 89.76 | 263.28 | 252.36 | 62.76 | 242.48 | 237.78 | 260.24 | 253.07 | 257.15 | 242.12 | 3.04 | 96.70 | |
| 246.80 | -1.77 | -0.71% | 16,86,410 | -19.63 | 5,764 | 233.47 | 6.97 | 15.24% | 24.62% | 59,43,593 | 215.79 | 76.92 | 10.77 | 91.25 | 248.69 | 236.84 | 75.05 | 219.34 | 206.70 | 248.57 | 235.35 | 242.62 | 214.37 | 5.26 | 100.00 | |
| 254.83 | -2.98 | -1.16% | 2,50,703 | 17.80 | 16,297 | 259.39 | 13.46 | 2.79% | 15.83% | 24,41,542 | 228.06 | 59.20 | 11.16 | 71.87 | 260.71 | 252.50 | 58.18 | 247.83 | 245.98 | 257.81 | 256.33 | 257.50 | 246.21 | 1.44 | 63.21 | |
| 304.35 | -2.85 | -0.93% | 34,779 | 20.67 | 4,925 | 298.26 | 0.32 | 5.48% | 14.46% | 2,16,942 | 271.81 | 73.20 | 12.44 | 89.57 | 311.95 | 298.05 | 72.84 | 286.95 | 277.37 | 307.20 | 298.85 | 303.75 | 280.87 | 3.12 | 100.00 | |
| 587.75 | -9.70 | -1.62% | 4,69,287 | 67.82 | 1,26,814 | 591.91 | 22.52 | 2.32% | -4.68% | 23,85,266 | 563.78 | 55.59 | 12.97 | 64.10 | 600.07 | 592.87 | 55.45 | 576.53 | 580.18 | 597.45 | 591.04 | 595.78 | 584.74 | 4.67 | 100.00 | |
| 421.85 | -4.05 | -0.95% | 1,64,108 | 69.23 | 37,133 | 417.41 | 11.26 | 4.56% | 5.53% | 31,25,391 | 384.51 | 62.72 | 13.54 | 79.42 | 429.65 | 420.90 | 62.21 | 403.46 | 397.29 | 425.90 | 418.10 | 425.85 | 404.92 | 5.43 | 97.65 | |
| 460.85 | 1.65 | 0.36% | 43,438 | 5.33 | 7,486 | 443.08 | 1.97 | 6.41% | 7.20% | 1,60,236 | 417.41 | 62.82 | 13.56 | 82.96 | 462.37 | 443.97 | 60.92 | 436.71 | 430.98 | 459.20 | 446.88 | 451.43 | 437.68 | 4.10 | 100.00 | |
| 414.60 | -4.20 | -1.00% | 59,173 | 34.31 | 9,076 | 410.63 | 7.44 | 3.97% | 10.08% | 3,93,362 | 375.42 | 69.19 | 14.63 | 87.89 | 427.08 | 407.33 | 70.04 | 399.21 | 385.14 | 418.80 | 410.74 | 414.67 | 393.14 | 5.19 | 96.92 | |
| 363.25 | -1.15 | -0.32% | 20,948 | 50.75 | 9,043 | 361.72 | 3.04 | 3.53% | 23.39% | 2,79,691 | 319.56 | 65.25 | 14.97 | 78.40 | 359.87 | 353.82 | 62.30 | 352.49 | 340.04 | 364.40 | 358.90 | 357.43 | 340.97 | 1.62 | 57.50 | |