Index
by @arvindx927ac54
1
Modify
NSE
Index 4
Price 70.00
Close Price Pivot Point (Standard)
Price Supertrend
RSI (14) 55.00
EMA (5) EMA (20)
Money Flow Index (14) 55.00
MACD Histogram 0.00
Price 100.00 - 2,500.00
Stochastic RSI (14) 55.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Price %Change (Week) | Price %Change (Mon) | Volume (Week) | Supertrend | RSI (14) | Average True Range (14) | Money Flow Index (14) | Resistance 1 (Standard) | Support 1 (Standard) | Previous RSI (14) | SMA (10) | SMA (20) | Close Price | EMA (5) | Pivot Point (Standard) | EMA (20) | MACD Histogram | Stochastic RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 117.81 | 0.79 | 0.68% | 24,68,362 | 22.34 | 4,793 | 117.69 | 5.01 | 3.68% | 9.74% | 34,76,348 | 107.56 | 62.51 | 4.03 | 84.65 | 119.94 | 115.45 | 62.45 | 115.38 | 110.85 | 117.81 | 116.97 | 117.63 | 112.97 | 0.98 | 65.30 | |
| 135.46 | 3.60 | 2.73% | 62,44,729 | 22.56 | 5,416 | 130.36 | 9.01 | 11.00% | 5.47% | 21,45,387 | 121.23 | 66.42 | 4.20 | 88.11 | 134.61 | 128.45 | 61.71 | 125.71 | 123.37 | 135.46 | 130.56 | 131.21 | 126.33 | 1.90 | 100.00 | |
| 131.39 | 2.83 | 2.20% | 4,72,565 | -306.07 | 3,877 | 131.23 | 0.99 | 5.80% | 0.01% | 9,32,555 | 117.56 | 58.37 | 5.14 | 61.90 | 131.37 | 126.88 | 54.46 | 126.96 | 123.93 | 131.39 | 129.73 | 129.68 | 126.45 | 1.25 | 69.27 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 20.70 | 28,438 | 171.70 | 18.65 | 7.48% | 2.26% | 96,66,825 | 158.39 | 56.65 | 5.22 | 69.85 | 175.54 | 170.94 | 53.00 | 167.56 | 169.83 | 176.52 | 172.43 | 172.47 | 171.01 | 1.71 | 100.00 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 128.90 | 12.02 | 12.85% | 6.73% | 1,95,39,976 | 113.27 | 64.64 | 5.85 | 75.24 | 129.64 | 124.81 | 54.56 | 123.82 | 122.87 | 136.10 | 129.10 | 127.71 | 124.75 | 1.62 | 83.19 | |
| 186.68 | 6.98 | 3.88% | 6,31,557 | 14.29 | 3,267 | 175.30 | 1.61 | 15.04% | 0.03% | 4,88,747 | 157.03 | 61.91 | 7.24 | 72.60 | 182.42 | 175.55 | 55.36 | 169.45 | 171.95 | 186.68 | 177.52 | 178.27 | 174.43 | 2.50 | 100.00 | |
| 217.08 | -0.83 | -0.38% | 2,71,72,498 | -83.83 | 99,820 | 214.61 | 5.19 | 3.50% | 13.07% | 1,77,48,616 | 196.16 | 69.91 | 7.32 | 77.16 | 221.58 | 213.37 | 71.70 | 211.39 | 207.43 | 217.08 | 215.06 | 217.05 | 207.52 | 0.54 | 94.26 | |
| 209.27 | 1.69 | 0.81% | 20,83,473 | 38.40 | 10,228 | 202.73 | 1.20 | 13.34% | 18.54% | 32,13,273 | 182.92 | 71.72 | 8.64 | 91.65 | 212.17 | 199.29 | 71.04 | 192.95 | 183.84 | 209.27 | 202.47 | 203.59 | 188.76 | 2.52 | 97.21 | |
| 343.15 | 0.70 | 0.20% | 29,57,954 | 52.70 | 79,954 | 337.97 | 11.21 | 2.71% | 0.34% | 28,18,728 | 319.91 | 57.97 | 8.77 | 55.39 | 345.20 | 339.50 | 57.39 | 336.39 | 336.67 | 343.15 | 339.72 | 342.25 | 336.79 | 0.12 | 77.42 | |
| 412.55 | 1.75 | 0.43% | 32,09,425 | 70.59 | 63,886 | 414.57 | 8.77 | 1.09% | 5.51% | 66,36,622 | 390.55 | 66.43 | 8.83 | 75.51 | 415.65 | 407.50 | 65.40 | 404.56 | 394.91 | 412.55 | 411.73 | 412.35 | 398.66 | 2.03 | 73.46 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 176.89 | 9.49 | 29.18% | 24.84% | 2,82,39,229 | 154.36 | 74.96 | 9.18 | 91.78 | 175.76 | 171.40 | 60.42 | 169.36 | 165.68 | 202.17 | 180.80 | 173.99 | 167.90 | 2.72 | 95.35 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 300.63 | 13.76 | 6.64% | 3.46% | 90,89,711 | 275.64 | 56.38 | 10.09 | 64.46 | 300.38 | 295.18 | 50.54 | 293.67 | 293.22 | 305.00 | 299.71 | 298.27 | 296.00 | 2.49 | 86.04 | |
| 346.00 | 3.35 | 0.98% | 37,47,104 | 18.63 | 23,955 | 334.80 | 2.92 | 6.00% | 6.86% | 18,96,554 | 306.79 | 65.40 | 10.90 | 75.46 | 348.83 | 332.53 | 63.44 | 329.13 | 326.98 | 346.00 | 337.10 | 338.72 | 329.05 | 2.24 | 90.01 | |
| 295.10 | 3.25 | 1.11% | 17,76,446 | 112.85 | 32,697 | 292.12 | 5.36 | 2.88% | 6.71% | 10,86,791 | 261.62 | 61.60 | 12.04 | 55.03 | 298.62 | 287.17 | 59.66 | 285.71 | 277.50 | 295.10 | 291.77 | 293.93 | 282.44 | 2.47 | 86.67 | |
| 422.25 | 9.05 | 2.19% | 77,51,875 | 133.62 | 15,087 | 415.95 | 7.59 | 10.18% | 8.76% | 87,93,747 | 383.89 | 66.15 | 12.54 | 74.17 | 421.63 | 406.43 | 62.03 | 400.02 | 393.48 | 422.25 | 413.78 | 414.87 | 398.92 | 4.48 | 86.15 | |
| 437.25 | -3.90 | -0.88% | 91,968 | 19.72 | 9,711 | 425.44 | 3.27 | 7.68% | 0.73% | 87,877 | 390.04 | 60.79 | 13.46 | 63.99 | 450.10 | 426.40 | 63.91 | 414.54 | 414.24 | 437.25 | 428.05 | 435.35 | 419.68 | 4.74 | 96.52 | |
| 393.70 | 1.70 | 0.43% | 74,73,984 | 20.37 | 30,778 | 383.10 | 61.96 | 5.71% | 11.47% | 80,26,507 | 347.35 | 70.94 | 14.51 | 75.82 | 403.40 | 380.45 | 70.43 | 372.98 | 360.95 | 393.70 | 384.29 | 391.85 | 363.48 | 1.21 | 85.99 | |
| 417.40 | 19.35 | 4.86% | 36,38,335 | 27.46 | 3,873 | 392.37 | 1.98 | 12.34% | 15.29% | 9,62,952 | 353.77 | 71.95 | 14.93 | 91.11 | 408.93 | 381.73 | 65.91 | 380.95 | 378.09 | 417.40 | 396.26 | 392.62 | 377.98 | 2.36 | 59.84 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 557.04 | 21.47 | 1.61% | 12.58% | 38,10,230 | 518.94 | 63.86 | 15.22 | 80.51 | 558.93 | 544.73 | 59.73 | 551.58 | 530.36 | 562.90 | 556.68 | 551.37 | 539.51 | 4.10 | 75.79 | |
| 380.20 | 6.70 | 1.79% | 17,13,956 | 43.70 | 5,358 | 350.65 | 1.08 | 15.06% | 28.58% | 14,10,796 | 318.34 | 74.63 | 16.97 | 81.23 | 386.23 | 353.13 | 73.13 | 336.65 | 330.21 | 380.20 | 358.22 | 365.87 | 331.47 | 4.46 | 100.00 | |
| 445.70 | 10.25 | 2.35% | 13,36,559 | 65.22 | 6,537 | 437.89 | 4.86 | 16.61% | 15.57% | 14,01,809 | 388.36 | 70.68 | 17.01 | 92.20 | 444.88 | 429.78 | 67.81 | 409.44 | 390.60 | 445.70 | 432.69 | 439.22 | 404.44 | 9.14 | 92.73 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 533.02 | 43.97 | 3.08% | 0.82% | 3,94,137 | 485.90 | 58.49 | 17.61 | 70.39 | 534.57 | 527.02 | 49.86 | 532.08 | 527.56 | 551.05 | 536.60 | 530.93 | 532.32 | 1.96 | 92.27 | |
| 575.10 | 5.30 | 0.93% | 4,70,791 | 36.03 | 15,076 | 572.31 | 15.88 | 1.43% | 4.44% | 7,03,713 | 516.03 | 58.80 | 22.09 | 87.70 | 579.78 | 563.43 | 57.04 | 566.83 | 551.84 | 575.10 | 570.98 | 573.42 | 558.01 | 1.94 | 65.07 | |
| 675.85 | 2.80 | 0.42% | 2,17,886 | 30.45 | 13,001 | 672.53 | 6.48 | 2.56% | 21.54% | 3,59,103 | 600.12 | 68.96 | 22.23 | 94.31 | 683.10 | 663.40 | 68.36 | 660.64 | 627.72 | 675.85 | 670.17 | 673.45 | 635.00 | 4.31 | 73.15 | |
| 985.80 | 11.60 | 1.19% | 2,05,299 | 56.66 | 25,131 | 968.20 | 4.86 | 2.45% | 9.18% | 1,68,695 | 916.60 | 69.97 | 22.70 | 66.16 | 990.42 | 964.97 | 67.04 | 961.35 | 957.75 | 985.80 | 972.12 | 979.18 | 953.07 | 0.69 | 95.26 | |