Index
by @arvindx927ac54
1
Modify
NSE
Index 4
Price 70.00
Close Price Pivot Point (Standard)
Price Supertrend
RSI (14) 55.00
EMA (5) EMA (20)
Money Flow Index (14) 55.00
MACD Histogram 0.00
Price 100.00 - 2,500.00
Stochastic RSI (14) 55.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Price %Change (Week) | Price %Change (Mon) | Volume (Week) | Supertrend | RSI (14) | Average True Range (14) | Money Flow Index (14) | Resistance 1 (Standard) | Support 1 (Standard) | Previous RSI (14) | SMA (10) | SMA (20) | Close Price | EMA (5) | Pivot Point (Standard) | EMA (20) | MACD Histogram | Stochastic RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 137.46 | -0.83 | -0.60% | 11,51,514 | -23.59 | 18,741 | 136.47 | 2.94 | 0.73% | 5.29% | 18,17,690 | 128.81 | 65.33 | 3.40 | 78.60 | 139.39 | 136.62 | 65.20 | 136.32 | 133.60 | 138.29 | 136.98 | 137.80 | 133.98 | 0.23 | 84.94 | |
| 144.85 | -2.45 | -1.66% | 27,21,203 | 110.64 | 13,761 | 143.52 | 5.68 | 2.34% | 3.53% | 53,23,811 | 136.25 | 64.53 | 4.80 | 90.29 | 145.39 | 142.06 | 58.73 | 142.35 | 140.82 | 147.30 | 144.06 | 143.42 | 141.40 | 0.65 | 87.80 | |
| 182.02 | -5.08 | -2.72% | 22,24,699 | 19.42 | 8,985 | 179.66 | 10.88 | 1.85% | 2.64% | 34,35,322 | 166.88 | 61.30 | 5.85 | 68.93 | 187.57 | 179.05 | 58.53 | 179.91 | 179.31 | 187.10 | 181.99 | 182.28 | 178.95 | 0.62 | 74.16 | |
| 157.41 | -7.33 | -4.45% | 52,24,815 | 15.00 | 27,588 | 154.27 | 2.17 | 4.49% | -6.83% | 1,30,07,833 | 146.46 | 61.70 | 6.28 | 74.04 | 167.08 | 154.08 | 59.73 | 151.94 | 154.76 | 164.74 | 157.27 | 158.66 | 154.25 | 1.33 | 85.80 | |
| 205.84 | -2.34 | -1.12% | 1,78,19,495 | 62.73 | 1,29,136 | 199.20 | 6.89 | 2.83% | -0.72% | 2,49,34,823 | 189.74 | 59.69 | 6.94 | 78.06 | 208.02 | 199.02 | 56.52 | 201.61 | 200.85 | 208.18 | 202.63 | 202.56 | 199.91 | 0.14 | 70.85 | |
| 245.60 | -1.86 | -0.75% | 3,17,736 | 7.63 | 6,301 | 241.90 | 7.17 | 1.37% | 19.07% | 5,41,400 | 222.02 | 71.76 | 7.36 | 58.68 | 245.23 | 240.26 | 68.66 | 238.26 | 230.84 | 247.46 | 242.62 | 242.62 | 232.11 | 1.13 | 74.90 | |
| 264.25 | -0.91 | -0.34% | 3,05,103 | 25.93 | 5,270 | 253.38 | 1.72 | 5.00% | 2.83% | 3,73,913 | 237.99 | 62.99 | 7.58 | 64.33 | 255.68 | 251.64 | 53.44 | 252.77 | 252.42 | 265.16 | 256.15 | 253.84 | 252.02 | 0.89 | 83.89 | |
| 254.63 | -2.02 | -0.79% | 9,18,225 | 26.04 | 24,499 | 247.21 | 8.21 | 5.05% | 18.89% | 95,00,329 | 226.29 | 80.64 | 8.88 | 65.63 | 261.00 | 246.98 | 78.96 | 239.45 | 228.60 | 256.65 | 248.69 | 255.75 | 230.48 | 2.41 | 93.07 | |
| 287.00 | -2.50 | -0.86% | 2,14,902 | 15.38 | 14,371 | 283.24 | 30.34 | 0.53% | 5.24% | 8,67,238 | 262.39 | 64.57 | 9.33 | 64.89 | 285.50 | 282.00 | 60.46 | 284.43 | 276.46 | 289.50 | 284.58 | 283.70 | 277.34 | 0.60 | 58.29 | |
| 239.45 | -8.95 | -3.60% | 14,84,056 | 104.02 | 5,679 | 225.35 | 16.73 | 8.00% | 12.03% | 24,31,087 | 204.96 | 73.79 | 9.71 | 96.97 | 226.76 | 221.18 | 58.60 | 221.68 | 219.17 | 248.40 | 229.66 | 223.89 | 220.39 | 2.30 | 88.09 | |
| 210.51 | -2.90 | -1.36% | 18,05,465 | 17.55 | 7,080 | 204.89 | 8.02 | 6.92% | 1.31% | 75,83,272 | 182.88 | 67.50 | 9.71 | 80.56 | 209.50 | 203.60 | 64.15 | 196.26 | 194.10 | 213.41 | 205.31 | 206.05 | 194.81 | 1.23 | 100.00 | |
| 303.15 | -5.25 | -1.70% | 8,30,327 | 11.88 | 29,299 | 301.74 | 19.25 | -0.33% | 4.79% | 25,05,122 | 276.77 | 60.06 | 9.85 | 71.72 | 310.32 | 299.02 | 58.37 | 299.48 | 296.92 | 308.40 | 302.87 | 303.68 | 297.09 | 1.03 | 70.35 | |
| 367.55 | -1.50 | -0.41% | 1,55,713 | 24.46 | 6,664 | 360.99 | 11.59 | 4.76% | 3.09% | 4,36,034 | 337.66 | 60.07 | 10.10 | 73.37 | 369.90 | 358.35 | 57.87 | 354.54 | 352.16 | 369.05 | 361.51 | 362.85 | 355.41 | 3.02 | 93.12 | |
| 268.34 | 3.28 | 1.24% | 22,59,831 | 27.78 | 18,703 | 249.73 | 8.86 | 7.63% | 8.84% | 17,73,118 | 226.86 | 62.68 | 10.65 | 75.03 | 265.34 | 250.07 | 60.00 | 243.52 | 243.14 | 265.06 | 253.31 | 255.69 | 246.42 | 2.60 | 91.79 | |
| 264.37 | 2.20 | 0.84% | 28,78,711 | 173.54 | 6,159 | 241.90 | 1.85 | 17.94% | 38.10% | 59,05,063 | 224.45 | 79.47 | 11.43 | 87.42 | 275.03 | 244.13 | 80.79 | 233.23 | 217.66 | 262.17 | 247.29 | 255.57 | 221.56 | 3.67 | 88.73 | |
| 270.60 | 1.08 | 0.40% | 3,18,208 | 69.19 | 20,998 | 247.97 | 3.67 | 15.37% | 12.13% | 4,18,903 | 234.79 | 65.50 | 12.42 | 68.65 | 256.92 | 256.23 | 60.53 | 240.67 | 233.63 | 269.52 | 252.31 | 256.46 | 239.14 | 5.78 | 100.00 | |
| 287.55 | -8.50 | -2.87% | 1,37,729 | 39.97 | 4,053 | 274.12 | 1.31 | 10.55% | 2.94% | 6,73,505 | 259.33 | 65.24 | 12.42 | 62.08 | 303.13 | 276.48 | 64.52 | 267.99 | 273.07 | 296.05 | 280.42 | 285.37 | 271.66 | 2.41 | 84.88 | |
| 306.30 | -9.75 | -3.08% | 40,20,478 | 19.11 | 8,589 | 286.35 | 9.17 | 10.58% | 17.65% | 63,78,034 | 260.44 | 67.82 | 15.10 | 91.25 | 290.43 | 279.73 | 55.24 | 279.23 | 285.52 | 316.05 | 291.51 | 284.82 | 281.73 | 1.78 | 68.01 | |
| 395.80 | -11.75 | -2.88% | 21,03,091 | 29.20 | 6,027 | 370.66 | 5.94 | 13.95% | 12.56% | 30,94,041 | 341.76 | 74.22 | 15.15 | 89.65 | 396.85 | 372.90 | 67.92 | 358.06 | 352.80 | 407.55 | 378.52 | 383.45 | 359.30 | 6.79 | 100.00 | |
| 468.80 | -16.30 | -3.36% | 3,81,762 | 78.86 | 41,277 | 471.13 | 10.96 | -1.58% | 17.35% | 20,94,043 | 429.73 | 71.48 | 15.16 | 71.28 | 481.68 | 471.13 | 69.31 | 463.31 | 441.00 | 485.10 | 473.02 | 475.82 | 446.48 | 4.10 | 55.44 | |
| 488.05 | -9.80 | -1.97% | 56,440 | 93.81 | 15,470 | 483.08 | 57.96 | 1.42% | 11.10% | 1,27,482 | 444.02 | 65.55 | 15.24 | 70.49 | 489.37 | 474.37 | 57.95 | 479.88 | 471.14 | 497.85 | 486.10 | 482.18 | 474.83 | 1.75 | 55.66 | |
| 473.60 | 1.35 | 0.29% | 11,84,372 | 76.86 | 15,441 | 469.68 | 13.74 | 1.00% | 16.32% | 11,65,287 | 425.70 | 74.26 | 15.50 | 80.72 | 476.07 | 467.07 | 74.21 | 467.30 | 441.09 | 472.25 | 469.67 | 471.03 | 446.83 | 0.94 | 69.67 | |
| 504.50 | -5.65 | -1.11% | 1,49,145 | 33.35 | 15,374 | 503.85 | 14.76 | -1.95% | 1.93% | 3,69,990 | 472.24 | 57.91 | 15.54 | 81.53 | 516.37 | 503.47 | 57.89 | 504.00 | 493.52 | 510.15 | 506.00 | 509.73 | 496.63 | 1.28 | 71.78 | |
| 474.35 | -6.40 | -1.33% | 29,858 | 20.14 | 10,535 | 471.73 | 3.20 | 2.78% | 17.22% | 1,88,659 | 432.47 | 78.63 | 16.21 | 92.26 | 486.93 | 468.93 | 77.22 | 461.88 | 432.69 | 480.75 | 471.87 | 480.47 | 442.34 | 5.19 | 100.00 | |
| 380.15 | -0.85 | -0.22% | 19,94,676 | 10.86 | 6,228 | 350.16 | 7.61 | 16.43% | 8.55% | 42,62,332 | 314.78 | 72.48 | 16.25 | 88.52 | 370.97 | 351.37 | 65.98 | 339.12 | 338.70 | 381.00 | 356.62 | 360.18 | 341.12 | 4.68 | 100.00 | |