Index
by @arvindx927ac54
1
Modify
NSE
Index 4
Price 70.00
Close Price Pivot Point (Standard)
Price Supertrend
RSI (14) 55.00
EMA (5) EMA (20)
Money Flow Index (14) 55.00
MACD Histogram 0.00
Price 100.00 - 2,500.00
Stochastic RSI (14) 55.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Price %Change (Week) | Price %Change (Mon) | Volume (Week) | Supertrend | RSI (14) | Average True Range (14) | Money Flow Index (14) | Resistance 1 (Standard) | Support 1 (Standard) | Previous RSI (14) | SMA (10) | SMA (20) | Close Price | EMA (5) | Pivot Point (Standard) | EMA (20) | MACD Histogram | Stochastic RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.88 | -0.87 | -0.52% | 19,97,403 | 14.43 | 8,019 | 163.25 | 22.04 | 1.07% | -1.70% | 11,88,650 | 157.31 | 57.69 | 4.48 | 60.37 | 169.53 | 161.79 | 59.78 | 163.34 | 162.51 | 165.88 | 164.19 | 164.56 | 162.89 | 0.01 | 66.75 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 228.87 | 5.21 | 6.88% | 25.57% | 48,03,036 | 207.38 | 79.92 | 8.51 | 79.00 | 231.54 | 224.06 | 73.93 | 224.25 | 215.83 | 239.17 | 229.81 | 228.28 | 215.87 | 0.79 | 82.29 | |
| 204.05 | -1.31 | -0.64% | 40,17,614 | 38.37 | 7,851 | 198.85 | 4.77 | 6.65% | 15.05% | 57,57,381 | 169.80 | 63.56 | 10.11 | 64.12 | 212.23 | 195.25 | 64.83 | 195.49 | 189.15 | 204.05 | 199.33 | 202.11 | 190.58 | 0.58 | 63.01 | |
| 357.45 | 0.85 | 0.24% | 34,30,947 | 54.92 | 83,286 | 354.97 | 11.21 | -1.69% | 4.23% | 32,15,569 | 327.11 | 58.63 | 12.14 | 67.69 | 360.50 | 350.70 | 58.15 | 356.46 | 344.98 | 357.45 | 355.47 | 354.60 | 348.15 | 0.87 | 55.24 | |
| 312.75 | 3.15 | 1.02% | 79,11,815 | 22.21 | 17,578 | 312.42 | 9.17 | 2.14% | 23.27% | 89,04,035 | 272.67 | 69.43 | 12.25 | 85.39 | 314.23 | 306.23 | 68.22 | 301.91 | 286.89 | 312.75 | 309.30 | 310.87 | 289.51 | 2.29 | 74.56 | |
| 312.50 | 0.85 | 0.27% | 2,55,39,188 | 305.49 | 42,021 | 289.33 | 4.17 | 14.11% | 10.69% | 3,55,83,006 | 263.80 | 67.01 | 14.58 | 74.52 | 319.97 | 295.37 | 66.76 | 276.13 | 278.04 | 312.50 | 295.15 | 303.68 | 279.74 | 3.30 | 97.84 | |
| 371.15 | 1.60 | 0.43% | 35,78,605 | 20.64 | 6,579 | 358.53 | 7.64 | 4.51% | 21.17% | 15,36,067 | 310.17 | 66.10 | 18.21 | 75.18 | 376.97 | 357.17 | 65.59 | 355.62 | 342.52 | 371.15 | 361.80 | 364.58 | 344.48 | 1.77 | 59.82 | |
| 474.90 | -1.50 | -0.31% | 17,61,167 | 15.82 | 6,376 | 464.37 | 2.49 | -2.86% | 4.89% | 33,89,529 | 420.05 | 59.03 | 20.45 | 90.43 | 500.00 | 450.80 | 59.64 | 457.49 | 437.29 | 474.90 | 466.43 | 474.40 | 450.23 | 6.76 | 73.29 | |
| 775.35 | 4.95 | 0.64% | 10,26,808 | 78.66 | 12,632 | 762.86 | 0.46 | 7.13% | 18.83% | 6,47,735 | 709.54 | 77.82 | 22.48 | 64.14 | 774.93 | 764.93 | 76.97 | 739.98 | 716.27 | 775.35 | 761.02 | 769.47 | 719.39 | 4.97 | 100.00 | |
| 501.40 | 8.95 | 1.82% | 6,96,872 | 51.46 | 9,166 | 495.45 | 2.47 | 0.51% | -1.17% | 6,69,829 | 429.92 | 58.63 | 24.28 | 78.38 | 504.22 | 485.47 | 56.51 | 490.82 | 477.02 | 501.40 | 495.01 | 497.23 | 478.66 | 0.84 | 74.83 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 67.19 | 7,527 | 558.58 | 4.31 | 9.92% | 7.62% | 5,71,025 | 492.85 | 62.68 | 30.61 | 77.44 | 578.70 | 550.70 | 53.19 | 556.45 | 547.57 | 608.65 | 571.11 | 565.35 | 556.77 | 5.51 | 95.60 | |
| 729.50 | 9.95 | 1.38% | 4,28,304 | 84.76 | 7,364 | 722.77 | 2.50 | 0.52% | 11.59% | 5,77,003 | 615.79 | 63.30 | 35.33 | 83.63 | 739.57 | 706.37 | 61.82 | 717.81 | 671.86 | 729.50 | 721.03 | 726.38 | 680.95 | 3.33 | 70.83 | |
| 792.15 | 6.10 | 0.78% | 53,70,306 | 89.53 | 24,751 | 765.82 | 26.18 | 3.48% | 5.24% | 28,03,731 | 671.23 | 58.25 | 39.77 | 66.36 | 801.32 | 770.47 | 57.42 | 760.41 | 751.80 | 792.15 | 773.44 | 785.73 | 752.41 | 0.89 | 59.31 | |
| 968.50 | 14.75 | 1.55% | 6,58,749 | 40.50 | 8,782 | 949.72 | 8.17 | 3.02% | 15.20% | 11,18,907 | 820.93 | 67.17 | 46.18 | 84.76 | 989.77 | 930.37 | 65.42 | 917.36 | 877.09 | 968.50 | 949.16 | 966.38 | 891.54 | 9.54 | 90.10 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 991.18 | 0.13 | 14.97% | 38.58% | 3,28,150 | 911.52 | 80.24 | 50.68 | 83.15 | 1,037.58 | 1,001.93 | 77.21 | 956.53 | 872.47 | 1,076.90 | 1,006.94 | 1,013.82 | 894.97 | 14.05 | 96.64 | |
| 2,005.10 | 18.10 | 0.91% | 5,42,969 | 61.06 | 33,655 | 1,967.38 | 17.36 | 4.20% | 3.83% | 3,62,898 | 1,798.39 | 67.22 | 63.17 | 60.93 | 2,032.33 | 1,903.33 | 64.65 | 1,944.96 | 1,926.95 | 2,005.10 | 1,973.47 | 1,948.67 | 1,936.15 | 6.18 | 90.81 | |
| 1,773.00 | 49.00 | 2.84% | 4,03,902 | 121.70 | 9,025 | 1,690.66 | 0.43 | 3.32% | 17.96% | 2,60,738 | 1,497.59 | 67.28 | 83.03 | 72.88 | 1,750.23 | 1,701.43 | 64.10 | 1,688.39 | 1,618.33 | 1,773.00 | 1,712.68 | 1,727.67 | 1,628.20 | 5.23 | 60.45 | |
| 2,307.30 | 76.10 | 3.41% | 6,81,040 | 260.02 | 9,814 | 2,075.50 | 1.45 | 18.92% | 44.69% | 4,76,876 | 1,874.56 | 77.94 | 105.56 | 82.17 | 2,313.53 | 2,109.43 | 75.79 | 1,978.28 | 1,884.16 | 2,307.30 | 2,130.13 | 2,191.77 | 1,910.60 | 40.96 | 95.96 | |