Index
by @arvindx927ac54
1
Modify
NSE
Index 4
Price 70.00
Close Price Pivot Point (Standard)
Price Supertrend
RSI (14) 55.00
EMA (5) EMA (20)
Money Flow Index (14) 55.00
MACD Histogram 0.00
Price 100.00 - 2,500.00
Stochastic RSI (14) 55.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Price %Change (Week) | Price %Change (Mon) | Volume (Week) | Supertrend | RSI (14) | Average True Range (14) | Money Flow Index (14) | Resistance 1 (Standard) | Support 1 (Standard) | Previous RSI (14) | SMA (10) | SMA (20) | Close Price | EMA (5) | Pivot Point (Standard) | EMA (20) | MACD Histogram | Stochastic RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 113.29 | 0.58 | 0.51% | 1,08,19,347 | 5.85 | 1,30,204 | 111.74 | 5.93 | 2.64% | 6.19% | 1,17,65,583 | 106.75 | 63.81 | 2.08 | 72.28 | 112.25 | 110.67 | 61.08 | 111.38 | 107.99 | 112.71 | 111.70 | 111.29 | 109.34 | 0.48 | 82.22 | |
| 126.53 | -5.71 | -4.32% | 1,66,26,794 | 23.23 | 11,283 | 131.34 | 12.63 | 1.83% | 1.12% | 97,58,679 | 121.15 | 62.94 | 3.52 | 85.47 | 133.33 | 130.23 | 61.81 | 127.65 | 123.96 | 132.24 | 130.80 | 132.17 | 126.11 | 1.29 | 87.95 | |
| 174.06 | -7.38 | -4.07% | 3,32,02,531 | 12.09 | 1,14,446 | 175.92 | 14.99 | 2.38% | 0.35% | 1,43,83,747 | 165.86 | 65.90 | 3.95 | 59.34 | 175.33 | 172.48 | 52.81 | 174.16 | 173.23 | 181.44 | 176.40 | 174.16 | 173.77 | 0.48 | 88.05 | |
| 154.04 | 3.29 | 2.18% | 1,34,70,816 | 38.93 | 1,62,581 | 148.06 | 12.87 | 5.83% | 4.00% | 1,39,05,754 | 137.24 | 62.54 | 4.08 | 71.52 | 147.80 | 145.24 | 55.08 | 146.35 | 144.74 | 150.75 | 147.96 | 146.31 | 145.75 | 0.38 | 66.38 | |
| 135.96 | -1.29 | -0.94% | 3,88,867 | 214.38 | 4,012 | 133.84 | 0.99 | 3.43% | 7.52% | 8,95,364 | 117.74 | 67.06 | 5.60 | 87.90 | 135.33 | 132.05 | 63.15 | 128.65 | 125.70 | 137.25 | 133.66 | 133.42 | 127.98 | 1.83 | 99.50 | |
| 199.10 | -1.02 | -0.51% | 89,25,025 | 40.16 | 9,730 | 191.99 | 1.20 | 10.37% | 34.13% | 71,27,835 | 177.75 | 86.05 | 6.14 | 99.09 | 195.12 | 190.23 | 84.10 | 176.58 | 159.80 | 200.12 | 190.57 | 192.11 | 167.51 | 5.01 | 100.00 | |
| 262.35 | 5.89 | 2.30% | 3,28,58,660 | 81.93 | 1,73,233 | 245.23 | 11.27 | 11.78% | 10.96% | 2,26,43,510 | 231.27 | 65.93 | 6.25 | 72.08 | 249.53 | 244.73 | 58.76 | 240.78 | 239.44 | 256.46 | 247.33 | 247.32 | 240.93 | 1.80 | 93.91 | |
| 180.35 | 8.24 | 4.79% | 80,26,333 | 25.96 | 8,272 | 164.56 | 3.02 | 18.93% | 9.08% | 41,54,368 | 151.30 | 67.06 | 6.51 | 87.93 | 176.67 | 165.62 | 67.72 | 154.48 | 154.20 | 172.11 | 165.12 | 169.69 | 156.82 | 3.00 | 99.45 | |
| 360.20 | 1.35 | 0.38% | 26,58,897 | 18.29 | 88,909 | 357.18 | 27.71 | 1.67% | 9.13% | 53,97,974 | 339.91 | 71.39 | 6.57 | 71.13 | 358.05 | 351.55 | 68.14 | 355.47 | 343.19 | 358.85 | 356.58 | 355.45 | 345.37 | 0.42 | 73.05 | |
| 347.90 | 5.45 | 1.59% | 28,44,918 | 12.06 | 33,624 | 340.18 | 17.92 | 2.66% | 17.49% | 24,88,510 | 315.74 | 68.96 | 10.06 | 85.95 | 343.53 | 338.03 | 67.94 | 335.72 | 319.45 | 342.45 | 339.63 | 341.27 | 323.57 | 2.04 | 92.41 | |
| 366.15 | 0.75 | 0.21% | 13,95,839 | 28.27 | 1,55,426 | 358.72 | 5.18 | 7.09% | 0.07% | 32,15,210 | 336.41 | 62.05 | 10.07 | 76.82 | 364.02 | 356.52 | 59.14 | 352.79 | 353.57 | 365.40 | 359.28 | 359.63 | 353.33 | 0.44 | 94.05 | |
| 337.45 | -1.55 | -0.46% | 25,50,263 | 153.51 | 12,501 | 311.62 | 13.23 | 11.63% | 11.33% | 48,14,648 | 289.27 | 77.07 | 10.40 | 77.93 | 312.15 | 303.80 | 58.27 | 308.78 | 306.27 | 339.00 | 316.57 | 307.90 | 306.95 | 1.33 | 57.96 | |
| 317.60 | -13.90 | -4.19% | 4,96,331 | 55.76 | 10,412 | 329.26 | 9.37 | -1.73% | 11.76% | 2,06,241 | 293.02 | 85.45 | 10.83 | 97.66 | 342.07 | 320.67 | 87.47 | 322.16 | 309.47 | 331.50 | 328.32 | 330.33 | 311.70 | 1.38 | 84.38 | |
| 415.05 | 4.70 | 1.15% | 6,54,911 | 22.29 | 14,413 | 386.52 | 8.21 | 10.50% | 13.09% | 18,61,514 | 369.26 | 67.30 | 11.51 | 80.98 | 408.67 | 380.27 | 60.99 | 382.55 | 383.08 | 410.35 | 392.19 | 391.83 | 384.02 | 2.73 | 86.30 | |
| 451.75 | -6.85 | -1.49% | 33,99,031 | 9.88 | 73,482 | 450.00 | 7.28 | 0.44% | 8.35% | 25,45,305 | 424.24 | 59.61 | 11.57 | 69.98 | 461.73 | 449.58 | 58.81 | 450.84 | 440.48 | 458.60 | 452.97 | 454.42 | 443.81 | 2.61 | 76.52 | |
| 323.55 | 21.43 | 7.09% | 86,51,127 | 31.67 | 22,551 | 284.12 | 8.38 | 27.59% | 41.63% | 1,12,15,534 | 256.26 | 75.25 | 11.85 | 95.63 | 305.27 | 290.70 | 74.46 | 272.69 | 264.13 | 302.12 | 288.13 | 296.35 | 267.74 | 4.33 | 100.00 | |
| 297.10 | -19.10 | -6.04% | 31,51,293 | 32.31 | 6,148 | 314.03 | 2.13 | 0.35% | 9.71% | 14,81,200 | 280.24 | 58.01 | 11.99 | 67.46 | 315.17 | 307.37 | 54.97 | 308.08 | 303.76 | 316.20 | 312.37 | 312.08 | 304.87 | 1.72 | 82.61 | |
| 344.60 | 12.05 | 3.62% | 17,98,432 | 19.60 | 5,147 | 309.73 | 8.58 | 16.66% | 28.77% | 34,75,683 | 285.09 | 81.29 | 13.17 | 96.76 | 319.25 | 300.85 | 73.16 | 303.20 | 298.30 | 332.55 | 313.61 | 310.40 | 295.68 | 0.72 | 87.52 | |
| 351.85 | 30.20 | 9.39% | 6,08,67,436 | 16.71 | 27,507 | 295.25 | 61.96 | 35.82% | 27.40% | 1,61,70,926 | 275.14 | 76.13 | 13.41 | 68.56 | 330.32 | 299.77 | 73.04 | 280.27 | 278.86 | 321.65 | 299.57 | 319.13 | 280.55 | 3.54 | 98.24 | |
| 525.20 | 4.75 | 0.91% | 3,28,496 | 53.81 | 61,238 | 513.04 | 4.83 | 5.47% | 2.96% | 2,79,794 | 489.06 | 57.94 | 14.53 | 69.13 | 527.50 | 513.70 | 58.50 | 505.03 | 501.95 | 520.45 | 514.30 | 519.85 | 506.77 | 3.08 | 99.02 | |
| 346.50 | 24.05 | 7.46% | 58,33,951 | 19.45 | 9,717 | 307.96 | 9.17 | 20.27% | 29.46% | 30,07,470 | 271.41 | 63.25 | 15.09 | 84.38 | 321.78 | 301.68 | 58.06 | 302.33 | 297.81 | 322.45 | 310.58 | 314.57 | 298.85 | 1.45 | 74.85 | |
| 563.55 | 35.50 | 6.72% | 8,02,413 | 35.05 | 11,110 | 518.71 | 9.50 | 10.65% | 25.44% | 2,98,260 | 475.53 | 70.14 | 15.97 | 87.67 | 520.12 | 500.47 | 63.56 | 505.35 | 488.42 | 528.05 | 516.69 | 512.58 | 493.33 | 3.37 | 64.86 | |
| 667.60 | 7.45 | 1.13% | 6,75,288 | 27.61 | 63,529 | 655.67 | 8.99 | 7.89% | 12.54% | 12,63,957 | 613.16 | 62.70 | 16.70 | 68.46 | 662.47 | 653.42 | 61.95 | 643.60 | 631.33 | 660.15 | 653.89 | 658.08 | 636.18 | 3.08 | 81.06 | |
| 734.25 | -0.55 | -0.07% | 1,97,238 | 19.01 | 60,533 | 729.87 | 20.45 | 2.80% | 6.01% | 3,54,544 | 692.65 | 57.09 | 17.61 | 78.62 | 742.38 | 729.73 | 58.70 | 730.77 | 722.58 | 734.80 | 731.87 | 734.37 | 723.29 | 0.64 | 60.91 | |
| 585.75 | 5.55 | 0.96% | 3,68,404 | 26.10 | 19,105 | 562.64 | 15.63 | 11.48% | 17.00% | 3,98,209 | 522.78 | 61.34 | 18.74 | 64.22 | 569.67 | 560.87 | 57.41 | 554.27 | 550.80 | 580.20 | 564.76 | 565.43 | 549.81 | 1.68 | 79.35 | |