Index
by @arvindx927ac54
1
Modify
NSE
Index 4
Price 70.00
Close Price Pivot Point (Standard)
Price Supertrend
RSI (14) 55.00
EMA (5) EMA (20)
Money Flow Index (14) 55.00
MACD Histogram 0.00
Price 100.00 - 2,500.00
Stochastic RSI (14) 55.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Price %Change (Week) | Price %Change (Mon) | Volume (Week) | Supertrend | RSI (14) | Average True Range (14) | Money Flow Index (14) | Resistance 1 (Standard) | Support 1 (Standard) | Previous RSI (14) | SMA (10) | SMA (20) | Close Price | EMA (5) | Pivot Point (Standard) | EMA (20) | MACD Histogram | Stochastic RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 148.99 | 0.34 | 0.23% | 13,95,652 | 6.94 | 16,407 | 143.32 | 8.34 | 3.55% | 15.48% | 55,44,542 | 130.29 | 66.67 | 5.20 | 73.67 | 143.52 | 139.98 | 60.01 | 141.19 | 137.75 | 148.65 | 143.70 | 141.59 | 138.05 | 0.60 | 84.02 | |
| 145.55 | -0.06 | -0.04% | 22,92,358 | 37.61 | 1,53,620 | 144.08 | 12.45 | 2.20% | 20.08% | 4,36,54,834 | 126.68 | 68.42 | 5.43 | 85.07 | 146.63 | 141.86 | 67.78 | 139.75 | 134.23 | 145.61 | 143.27 | 143.59 | 135.50 | 1.10 | 72.93 | |
| 167.63 | -0.59 | -0.35% | 39,704 | 6.59 | 3,708 | 166.51 | 44.29 | 1.84% | 7.27% | 8,78,012 | 148.86 | 61.25 | 6.50 | 74.45 | 172.62 | 164.72 | 62.98 | 160.59 | 156.24 | 168.22 | 166.17 | 167.81 | 159.20 | 2.02 | 83.92 | |
| 203.33 | 1.97 | 0.98% | 12,78,249 | 20.43 | 19,563 | 197.28 | 5.62 | 7.07% | 9.21% | 30,49,769 | 180.62 | 66.42 | 6.54 | 66.64 | 201.32 | 195.66 | 63.95 | 192.85 | 191.47 | 201.36 | 197.60 | 198.20 | 191.50 | 0.98 | 99.01 | |
| 205.99 | -1.63 | -0.79% | 6,58,864 | 27.36 | 33,184 | 207.04 | 22.07 | 0.08% | 3.14% | 1,15,39,635 | 190.28 | 66.11 | 6.57 | 70.60 | 209.02 | 203.57 | 64.99 | 201.04 | 200.01 | 207.62 | 205.74 | 206.26 | 198.55 | 0.23 | 85.57 | |
| 182.66 | -1.07 | -0.58% | 1,14,667 | 121.79 | 4,254 | 182.15 | 1.85 | -0.71% | 10.58% | 15,16,016 | 164.30 | 65.86 | 7.02 | 59.07 | 183.52 | 176.90 | 63.56 | 177.06 | 172.83 | 183.73 | 181.08 | 179.51 | 173.28 | 0.74 | 80.86 | |
| 242.11 | -0.14 | -0.06% | 4,58,180 | 14.75 | 18,928 | 232.27 | 61.49 | 8.67% | 12.16% | 1,11,69,104 | 214.94 | 68.23 | 8.08 | 89.88 | 243.05 | 233.09 | 65.93 | 227.51 | 223.18 | 242.25 | 234.51 | 237.39 | 225.64 | 2.50 | 100.00 | |
| 253.00 | -1.00 | -0.39% | 17,663 | 65.35 | 7,732 | 252.53 | 6.07 | -0.32% | 1.95% | 3,12,628 | 226.77 | 61.23 | 8.34 | 84.54 | 253.02 | 247.32 | 58.03 | 245.49 | 243.78 | 254.00 | 250.98 | 249.63 | 245.55 | 1.69 | 88.98 | |
| 204.32 | 3.85 | 1.92% | 15,40,405 | 16.52 | 6,872 | 190.73 | 8.06 | 15.77% | 61.90% | 1,10,66,209 | 169.64 | 79.83 | 9.58 | 90.96 | 203.60 | 190.10 | 79.07 | 176.73 | 164.03 | 200.47 | 191.09 | 195.80 | 167.38 | 3.71 | 99.16 | |
| 296.60 | -0.95 | -0.32% | 55,147 | 97.99 | 28,500 | 298.28 | 0.01 | -1.59% | -0.76% | 7,66,793 | 275.69 | 55.61 | 9.76 | 78.38 | 300.10 | 291.05 | 54.71 | 294.43 | 293.17 | 297.55 | 296.90 | 294.55 | 293.82 | 0.31 | 63.17 | |
| 202.60 | 3.19 | 1.60% | 1,68,97,125 | 92.95 | 31,010 | 185.10 | 7.08 | 16.49% | 74.61% | 7,66,52,946 | 159.82 | 86.53 | 9.93 | 78.20 | 195.39 | 180.50 | 84.61 | 167.94 | 156.77 | 199.41 | 185.20 | 185.94 | 156.99 | 3.11 | 92.13 | |
| 259.65 | 8.78 | 3.50% | 18,30,132 | 17.33 | 16,605 | 245.21 | 13.46 | 5.52% | 16.57% | 33,62,372 | 214.37 | 64.62 | 10.35 | 67.87 | 244.40 | 236.42 | 59.07 | 233.95 | 233.84 | 250.87 | 243.14 | 239.71 | 234.04 | 1.40 | 81.09 | |
| 264.35 | -3.25 | -1.21% | 1,50,831 | 7.72 | 9,997 | 267.70 | 11.79 | -2.76% | -1.59% | 29,67,289 | 242.23 | 58.57 | 10.49 | 69.77 | 270.93 | 259.18 | 55.85 | 266.95 | 259.66 | 267.60 | 266.47 | 266.12 | 261.05 | 0.03 | 63.24 | |
| 233.02 | 2.12 | 0.92% | 79,600 | 14.52 | 3,893 | 228.23 | 16.44 | 2.37% | 7.29% | 4,15,225 | 210.34 | 56.52 | 10.64 | 62.18 | 240.23 | 224.83 | 60.11 | 227.23 | 224.43 | 230.90 | 229.18 | 230.31 | 224.47 | 0.62 | 82.86 | |
| 347.25 | -0.95 | -0.27% | 7,08,018 | 24.52 | 21,464 | 344.88 | 20.23 | -0.29% | 3.18% | 46,52,596 | 317.69 | 60.30 | 11.00 | 57.42 | 349.10 | 336.10 | 57.99 | 340.36 | 337.09 | 348.20 | 344.25 | 341.05 | 336.83 | 0.58 | 65.81 | |
| 243.08 | -2.57 | -1.05% | 1,43,351 | 55.36 | 8,864 | 239.27 | 2.62 | 2.98% | 22.37% | 26,27,851 | 207.74 | 65.41 | 11.17 | 70.12 | 243.45 | 237.72 | 62.64 | 236.60 | 229.31 | 245.65 | 240.62 | 240.85 | 229.22 | 0.70 | 59.17 | |
| 391.45 | -6.70 | -1.68% | 13,93,361 | 1.77 | 1,44,156 | 393.62 | 17.29 | -2.37% | 14.61% | 1,55,11,885 | 361.15 | 67.87 | 12.32 | 82.30 | 395.63 | 381.03 | 64.98 | 381.29 | 365.76 | 398.15 | 390.64 | 386.47 | 371.23 | 3.41 | 67.40 | |
| 285.00 | 9.45 | 3.43% | 1,49,716 | 18.58 | 4,611 | 268.06 | 0.32 | 6.65% | 17.82% | 1,23,327 | 237.35 | 61.27 | 12.97 | 62.30 | 277.50 | 263.30 | 59.23 | 266.29 | 263.46 | 275.55 | 269.90 | 269.05 | 262.33 | 0.44 | 61.89 | |
| 329.55 | 0.50 | 0.15% | 2,55,669 | 39.99 | 19,970 | 317.34 | 3.60 | 7.84% | 8.82% | 52,85,562 | 282.56 | 70.11 | 14.16 | 93.95 | 349.80 | 307.80 | 75.07 | 304.46 | 294.82 | 329.05 | 319.07 | 322.85 | 300.70 | 4.09 | 90.71 | |
| 473.55 | 1.25 | 0.26% | 10,33,344 | 9.37 | 2,91,836 | 467.60 | 8.38 | 2.27% | -1.64% | 6,05,75,851 | 445.67 | 59.61 | 14.19 | 61.73 | 476.97 | 465.32 | 59.51 | 462.96 | 462.40 | 472.30 | 468.44 | 470.13 | 462.86 | 0.88 | 98.10 | |
| 338.55 | 0.95 | 0.28% | 53,358 | 46.83 | 8,428 | 328.19 | 3.04 | 12.10% | 13.57% | 38,78,164 | 287.85 | 66.83 | 14.44 | 93.08 | 336.47 | 320.27 | 63.37 | 312.07 | 304.03 | 337.60 | 327.14 | 328.48 | 309.13 | 4.83 | 66.50 | |
| 329.95 | -2.50 | -0.75% | 72,516 | -14.02 | 4,687 | 315.73 | 7.05 | 11.34% | 11.38% | 73,00,890 | 279.65 | 61.12 | 15.31 | 84.89 | 329.20 | 308.60 | 55.57 | 309.06 | 304.71 | 332.45 | 319.60 | 319.65 | 308.48 | 4.39 | 84.90 | |
| 339.70 | -4.95 | -1.44% | 95,075 | 53.63 | 6,728 | 329.90 | 9.85 | 8.97% | 22.48% | 20,94,088 | 298.46 | 76.23 | 15.44 | 93.00 | 359.03 | 330.23 | 77.65 | 318.49 | 305.55 | 344.65 | 333.14 | 343.02 | 308.59 | 3.66 | 97.94 | |
| 352.50 | 16.75 | 4.99% | 81,679 | 0.00 | 10,801 | 318.58 | 1.93 | 12.69% | 18.92% | 5,54,254 | 283.40 | 70.77 | 15.98 | 69.11 | 327.20 | 305.00 | 66.78 | 297.57 | 285.73 | 335.75 | 317.40 | 312.40 | 291.59 | 4.26 | 79.09 | |
| 337.35 | 9.65 | 2.94% | 18,02,019 | 20.95 | 23,356 | 315.95 | 2.45 | 8.09% | 28.56% | 76,45,278 | 277.21 | 69.90 | 16.31 | 73.11 | 322.30 | 299.90 | 65.47 | 295.16 | 278.88 | 327.70 | 312.76 | 311.45 | 285.85 | 4.90 | 64.22 | |