Index
by @arvindx927ac54
1
Modify
NSE
Index 4
Price 70.00
Close Price Pivot Point (Standard)
Price Supertrend
RSI (14) 55.00
EMA (5) EMA (20)
Money Flow Index (14) 55.00
MACD Histogram 0.00
Price 100.00 - 2,500.00
Stochastic RSI (14) 55.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Price %Change (Week) | Price %Change (Mon) | Volume (Week) | Supertrend | RSI (14) | Average True Range (14) | Money Flow Index (14) | Resistance 1 (Standard) | Support 1 (Standard) | Previous RSI (14) | SMA (10) | SMA (20) | Close Price | EMA (5) | Pivot Point (Standard) | EMA (20) | MACD Histogram | Stochastic RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 128.68 | 2.06 | 1.63% | 1,10,72,927 | 16.84 | 12,180 | 124.33 | 19.47 | 3.04% | 5.39% | 52,07,707 | 114.88 | 65.69 | 4.58 | 83.13 | 130.43 | 122.79 | 62.88 | 122.49 | 119.70 | 128.68 | 125.17 | 126.59 | 121.37 | 0.98 | 87.49 | |
| 155.24 | 3.55 | 2.34% | 7,94,623 | 109.75 | 14,748 | 151.35 | 5.43 | 3.33% | 3.65% | 4,86,768 | 140.20 | 63.01 | 4.91 | 64.04 | 154.75 | 149.69 | 57.14 | 150.20 | 149.08 | 155.24 | 152.11 | 152.74 | 149.73 | 0.25 | 87.74 | |
| 107.58 | -0.45 | -0.42% | 2,33,07,195 | 51.48 | 10,333 | 105.60 | 20.12 | 11.19% | 0.22% | 4,66,47,439 | 92.13 | 56.74 | 5.31 | 74.74 | 110.76 | 104.02 | 57.37 | 101.06 | 102.04 | 107.58 | 105.23 | 106.76 | 102.47 | 1.18 | 82.72 | |
| 184.13 | 1.05 | 0.57% | 6,27,621 | 38.87 | 30,345 | 184.12 | 1.02 | 1.93% | 4.15% | 13,19,225 | 169.04 | 57.45 | 5.87 | 90.05 | 185.95 | 181.25 | 56.25 | 182.04 | 176.98 | 184.13 | 183.48 | 184.12 | 179.77 | 0.77 | 82.07 | |
| 158.60 | 13.11 | 9.01% | 6,56,65,943 | -67.38 | 24,459 | 148.30 | 55.29 | 12.21% | 18.71% | 1,15,60,661 | 135.94 | 73.85 | 5.88 | 73.77 | 149.13 | 143.43 | 61.52 | 144.53 | 140.71 | 158.60 | 149.60 | 147.06 | 142.27 | 1.23 | 77.21 | |
| 293.00 | 1.60 | 0.55% | 17,00,150 | 10.37 | 43,950 | 288.12 | 26.27 | 4.91% | 6.53% | 32,46,927 | 273.54 | 66.13 | 6.12 | 78.02 | 294.57 | 287.42 | 64.61 | 283.94 | 281.75 | 293.00 | 288.87 | 290.58 | 282.92 | 1.36 | 100.00 | |
| 141.36 | 4.72 | 3.45% | 18,42,603 | 23.43 | 4,684 | 133.46 | 14.48 | 15.52% | 10.64% | 18,05,458 | 120.92 | 67.11 | 6.36 | 81.30 | 138.55 | 133.39 | 62.61 | 128.56 | 128.10 | 141.36 | 134.66 | 135.29 | 129.40 | 1.48 | 100.00 | |
| 205.69 | -3.82 | -1.82% | 1,41,67,389 | -80.52 | 94,582 | 199.77 | 5.19 | 6.23% | 10.78% | 1,41,58,192 | 187.65 | 65.94 | 6.60 | 81.90 | 214.48 | 200.06 | 71.84 | 195.79 | 190.80 | 205.69 | 201.32 | 205.03 | 193.49 | 1.68 | 90.94 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 48.60 | 3,02,625 | 411.41 | 18.02 | 0.85% | 1.43% | 92,30,639 | 394.80 | 60.33 | 6.74 | 70.35 | 412.30 | 406.40 | 55.27 | 409.43 | 401.23 | 414.00 | 411.06 | 409.30 | 406.27 | 1.94 | 87.71 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 394.15 | 25.21 | 2.65% | 5.43% | 69,94,696 | 381.69 | 62.14 | 6.96 | 73.22 | 400.22 | 393.82 | 57.46 | 393.12 | 392.57 | 402.80 | 396.15 | 396.68 | 392.38 | 0.65 | 64.24 | |
| 189.22 | 0.53 | 0.28% | 49,43,428 | 63.41 | 18,149 | 181.02 | 5.21 | 18.39% | 15.82% | 2,89,11,661 | 162.09 | 72.22 | 7.67 | 92.76 | 193.55 | 181.75 | 71.93 | 171.82 | 165.99 | 189.22 | 181.88 | 186.61 | 169.83 | 2.99 | 100.00 | |
| 328.00 | 0.05 | 0.02% | 3,16,51,425 | 728.00 | 3,16,532 | 321.97 | 29.08 | 3.14% | 14.31% | 2,64,15,613 | 305.14 | 69.46 | 8.16 | 79.25 | 330.52 | 323.37 | 69.43 | 318.87 | 314.11 | 328.00 | 323.42 | 325.93 | 312.60 | 0.04 | 81.48 | |
| 265.61 | -4.49 | -1.66% | 39,51,689 | 21.98 | 8,508 | 254.93 | 14.08 | 7.43% | 10.79% | 31,97,968 | 235.57 | 70.17 | 9.42 | 87.66 | 278.40 | 256.40 | 75.28 | 247.49 | 238.73 | 265.61 | 257.65 | 264.70 | 243.33 | 3.51 | 94.84 | |
| 228.01 | 4.11 | 1.84% | 1,25,98,055 | 56.61 | 34,899 | 225.59 | 15.74 | 0.29% | 9.60% | 1,84,83,344 | 199.32 | 60.11 | 9.63 | 80.13 | 228.30 | 221.01 | 57.85 | 222.72 | 210.47 | 228.01 | 225.44 | 225.40 | 216.43 | 1.55 | 70.96 | |
| 242.34 | 0.99 | 0.41% | 14,03,350 | -482.20 | 7,788 | 236.81 | 25.25 | 3.88% | 33.78% | 12,59,858 | 216.21 | 74.96 | 9.71 | 97.26 | 246.37 | 235.42 | 74.56 | 234.05 | 214.60 | 242.34 | 237.59 | 240.43 | 219.30 | 2.13 | 87.97 | |
| 380.85 | 2.10 | 0.55% | 4,87,992 | 26.08 | 3,534 | 368.57 | 1.98 | 5.59% | 14.51% | 2,17,250 | 345.17 | 75.36 | 10.66 | 82.36 | 386.90 | 365.10 | 74.51 | 364.39 | 350.58 | 380.85 | 371.06 | 373.25 | 355.38 | 2.47 | 86.57 | |
| 406.95 | 9.70 | 2.44% | 9,16,765 | 12.03 | 9,315 | 398.62 | 7.28 | 9.28% | 14.49% | 12,83,887 | 360.40 | 71.33 | 13.39 | 87.55 | 404.23 | 391.13 | 67.15 | 386.96 | 374.31 | 406.95 | 397.71 | 398.12 | 380.37 | 3.76 | 94.75 | |
| 401.60 | 4.20 | 1.06% | 45,40,521 | 46.64 | 28,388 | 383.21 | 4.39 | 7.24% | 6.37% | 23,89,293 | 358.21 | 67.04 | 14.08 | 85.86 | 409.08 | 383.13 | 65.38 | 377.15 | 372.92 | 401.60 | 388.36 | 394.82 | 376.55 | 2.50 | 94.13 | |
| 328.50 | 4.15 | 1.28% | 2,76,473 | 37.99 | 4,630 | 326.88 | 1.08 | -2.52% | 14.36% | 7,31,809 | 286.25 | 65.83 | 14.87 | 85.66 | 335.10 | 316.70 | 64.20 | 321.79 | 298.84 | 328.50 | 326.01 | 327.45 | 307.29 | 2.92 | 66.42 | |
| 678.10 | 1.95 | 0.29% | 24,80,650 | 37.69 | 1,67,851 | 672.18 | 12.31 | 2.12% | 1.42% | 30,96,239 | 634.33 | 59.27 | 16.48 | 65.11 | 681.75 | 671.25 | 58.55 | 666.18 | 660.26 | 678.10 | 672.40 | 676.85 | 662.13 | 1.47 | 97.17 | |
| 634.15 | 23.55 | 3.86% | 10,05,145 | 11.11 | 8,498 | 620.31 | 9.72 | 3.62% | 8.46% | 1,43,207 | 577.54 | 65.99 | 17.27 | 80.26 | 616.73 | 606.33 | 56.65 | 613.88 | 595.93 | 634.15 | 620.11 | 612.47 | 603.88 | 4.50 | 81.93 | |
| 523.25 | 11.95 | 2.34% | 1,08,541 | 209.71 | 5,979 | 508.07 | 0.28 | 6.20% | 7.65% | 1,04,242 | 470.73 | 68.09 | 17.34 | 83.88 | 519.17 | 501.97 | 63.96 | 497.03 | 487.80 | 523.25 | 509.42 | 509.83 | 492.14 | 3.44 | 90.44 | |
| 444.55 | 30.25 | 7.30% | 70,26,573 | 28.27 | 6,769 | 423.20 | 6.00 | 12.60% | 16.24% | 28,86,876 | 370.17 | 70.04 | 17.93 | 84.93 | 426.72 | 406.62 | 60.45 | 411.72 | 400.92 | 444.55 | 423.77 | 419.03 | 403.77 | 2.72 | 59.09 | |
| 661.40 | 6.60 | 1.01% | 93,58,241 | 170.42 | 1,14,999 | 638.36 | 12.76 | 10.81% | 22.10% | 1,46,85,559 | 588.18 | 83.77 | 18.96 | 94.82 | 662.18 | 643.13 | 82.80 | 616.24 | 590.82 | 661.40 | 641.16 | 650.52 | 598.93 | 7.13 | 100.00 | |
| 561.70 | 22.00 | 4.08% | 10,49,377 | 40.69 | 18,758 | 531.27 | 7.87 | 10.47% | 14.04% | 7,77,946 | 487.51 | 74.29 | 19.01 | 77.34 | 546.65 | 530.45 | 68.77 | 519.39 | 505.63 | 561.70 | 537.35 | 537.40 | 511.88 | 4.42 | 95.47 | |