Index
by @arvindx927ac54
1
Modify
NSE
Index 4
Price 70.00
Close Price Pivot Point (Standard)
Price Supertrend
RSI (14) 55.00
EMA (5) EMA (20)
Money Flow Index (14) 55.00
MACD Histogram 0.00
Price 100.00 - 2,500.00
Stochastic RSI (14) 55.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Price %Change (Week) | Price %Change (Mon) | Volume (Week) | Supertrend | RSI (14) | Average True Range (14) | Money Flow Index (14) | Resistance 1 (Standard) | Support 1 (Standard) | Previous RSI (14) | SMA (10) | SMA (20) | Close Price | EMA (5) | Pivot Point (Standard) | EMA (20) | MACD Histogram | Stochastic RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 221.13 | 1.51 | 0.69% | 3,49,85,006 | 30.05 | 2,76,048 | 215.86 | 19.05 | 2.63% | 7.14% | 2,56,65,103 | 206.69 | 65.95 | 4.90 | 64.92 | 222.66 | 214.82 | 64.39 | 214.68 | 213.58 | 221.13 | 217.25 | 217.87 | 212.64 | 0.14 | 58.33 | |
| 125.26 | 5.06 | 4.21% | 6,46,35,649 | 25.25 | 5,096 | 115.60 | 7.22 | 9.82% | 30.23% | 1,89,20,737 | 104.34 | 69.33 | 5.86 | 96.39 | 125.57 | 114.00 | 65.79 | 113.37 | 109.16 | 125.26 | 117.48 | 119.36 | 109.59 | 1.21 | 62.23 | |
| 160.33 | 1.41 | 0.89% | 53,36,652 | 13.07 | 5,393 | 156.92 | 8.06 | 22.48% | 29.22% | 2,15,75,917 | 135.53 | 72.28 | 7.51 | 78.09 | 162.92 | 155.01 | 71.58 | 142.99 | 137.30 | 160.33 | 155.00 | 159.01 | 139.52 | 3.39 | 76.31 | |
| 300.90 | 3.75 | 1.26% | 2,26,60,293 | 8.31 | 3,78,541 | 290.55 | 7.97 | 7.16% | 4.64% | 2,18,61,146 | 277.27 | 62.83 | 7.68 | 61.14 | 300.20 | 294.10 | 60.23 | 289.99 | 288.82 | 300.90 | 293.94 | 297.15 | 288.90 | 0.36 | 58.03 | |
| 221.97 | 3.22 | 1.47% | 8,36,408 | 30.77 | 17,947 | 218.45 | 3.61 | 10.20% | 17.66% | 22,54,831 | 197.24 | 68.34 | 7.69 | 84.29 | 221.93 | 215.14 | 66.44 | 209.32 | 205.36 | 221.97 | 216.95 | 218.31 | 205.46 | 1.86 | 74.99 | |
| 151.59 | -1.87 | -1.22% | 9,18,24,844 | 71.30 | 23,202 | 148.49 | 7.08 | 7.16% | 76.27% | 10,90,14,775 | 124.22 | 83.28 | 7.71 | 85.88 | 156.77 | 148.07 | 86.12 | 140.10 | 119.92 | 151.59 | 148.01 | 151.39 | 124.22 | 2.78 | 58.08 | |
| 230.45 | 4.85 | 2.15% | 16,32,821 | 65.66 | 10,067 | 223.11 | 2.94 | 4.92% | 12.28% | 15,69,559 | 199.44 | 64.35 | 9.36 | 72.48 | 230.51 | 217.94 | 61.72 | 216.61 | 212.64 | 230.45 | 223.58 | 222.86 | 213.88 | 1.75 | 73.66 | |
| 288.95 | 4.15 | 1.46% | 1,23,92,861 | 38.87 | 18,606 | 287.86 | 20.49 | 1.73% | 21.58% | 64,30,020 | 265.11 | 64.70 | 9.54 | 72.04 | 288.30 | 280.65 | 62.52 | 283.99 | 272.58 | 288.95 | 286.40 | 284.15 | 273.78 | 1.15 | 56.34 | |
| 170.08 | 1.40 | 0.83% | 15,03,259 | -20.43 | 5,519 | 169.35 | 2.04 | 8.28% | 19.45% | 75,95,628 | 140.41 | 67.49 | 9.70 | 85.92 | 174.52 | 163.92 | 66.72 | 159.34 | 152.51 | 170.08 | 167.11 | 169.76 | 154.12 | 1.77 | 72.40 | |
| 303.00 | 6.70 | 2.26% | 6,98,978 | 15.20 | 4,989 | 296.25 | 24.97 | 4.07% | -0.98% | 12,74,832 | 285.74 | 55.40 | 11.88 | 61.74 | 303.42 | 291.72 | 49.67 | 292.75 | 301.17 | 303.00 | 297.43 | 298.83 | 296.75 | 0.16 | 66.61 | |
| 419.00 | 1.40 | 0.34% | 80,89,949 | 183.22 | 67,916 | 401.98 | 7.52 | 10.09% | 21.45% | 87,90,847 | 381.15 | 77.19 | 11.98 | 95.87 | 424.28 | 406.88 | 76.80 | 386.13 | 372.17 | 419.00 | 404.85 | 413.57 | 379.93 | 6.76 | 100.00 | |
| 326.45 | 8.05 | 2.53% | 5,12,773 | 31.62 | 11,659 | 323.85 | 4.88 | 6.06% | 6.44% | 11,85,773 | 290.79 | 59.52 | 12.19 | 75.72 | 321.73 | 314.33 | 55.86 | 314.62 | 307.62 | 326.45 | 321.58 | 317.67 | 310.82 | 2.89 | 63.15 | |
| 338.90 | 15.55 | 4.81% | 7,76,35,934 | 5.03 | 1,32,523 | 312.43 | 13.93 | 7.11% | 20.34% | 5,30,73,179 | 289.25 | 70.39 | 13.03 | 72.36 | 329.63 | 312.93 | 66.18 | 305.41 | 294.48 | 338.90 | 318.67 | 319.22 | 296.98 | 3.58 | 83.14 | |
| 517.55 | 10.45 | 2.06% | 1,54,76,909 | 12.46 | 84,185 | 485.16 | 7.67 | 14.95% | 8.47% | 1,04,80,455 | 466.40 | 66.16 | 17.19 | 71.41 | 515.37 | 494.92 | 63.29 | 477.13 | 476.21 | 517.55 | 494.08 | 503.18 | 478.88 | 4.11 | 93.86 | |
| 835.00 | 1.60 | 0.19% | 10,99,619 | 59.64 | 1,08,395 | 834.45 | 24.08 | 2.48% | 10.88% | 25,27,819 | 784.36 | 69.62 | 18.44 | 76.31 | 838.67 | 826.67 | 69.18 | 818.60 | 794.64 | 835.00 | 831.00 | 831.93 | 802.57 | 4.63 | 65.90 | |
| 622.85 | -3.25 | -0.52% | 7,75,327 | 46.50 | 25,286 | 625.36 | 5.77 | -0.77% | 11.15% | 12,94,285 | 567.16 | 61.22 | 20.07 | 85.34 | 632.00 | 616.60 | 62.75 | 618.02 | 597.94 | 622.85 | 622.72 | 622.50 | 601.34 | 2.82 | 66.14 | |
| 669.25 | 2.15 | 0.32% | 63,62,142 | 20.38 | 2,82,779 | 648.49 | 2.39 | 5.46% | 18.97% | 85,62,730 | 610.28 | 70.90 | 20.43 | 72.38 | 675.95 | 659.10 | 70.49 | 632.64 | 616.62 | 669.25 | 652.42 | 667.95 | 618.28 | 4.87 | 94.72 | |
| 606.45 | 11.15 | 1.87% | 1,26,26,611 | 87.00 | 58,645 | 581.61 | 6.34 | 10.16% | 15.06% | 1,01,81,375 | 540.34 | 67.25 | 22.37 | 78.77 | 604.53 | 581.53 | 64.90 | 563.15 | 559.61 | 606.45 | 584.77 | 590.77 | 558.74 | 4.72 | 90.07 | |
| 505.60 | 27.10 | 5.66% | 6,33,860 | 11.16 | 42,937 | 492.02 | 14.24 | 6.59% | 17.92% | 3,63,424 | 436.05 | 58.61 | 22.91 | 66.19 | 486.17 | 470.42 | 51.25 | 481.33 | 479.77 | 505.60 | 490.75 | 478.08 | 479.13 | 2.13 | 58.66 | |
| 820.10 | 10.25 | 1.27% | 3,34,348 | 93.83 | 46,066 | 799.57 | 1.28 | 6.68% | 12.35% | 3,93,924 | 751.14 | 76.32 | 23.14 | 80.47 | 818.02 | 801.57 | 74.39 | 783.22 | 764.87 | 820.10 | 802.17 | 809.73 | 766.04 | 2.74 | 100.00 | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 18.80 | 99,788 | 951.72 | 6.95 | 5.63% | 7.51% | 8,36,405 | 892.75 | 66.36 | 25.88 | 70.65 | 947.23 | 928.18 | 55.29 | 934.42 | 932.89 | 991.70 | 955.57 | 936.17 | 932.22 | 4.39 | 69.91 | |
| 565.00 | -2.65 | -0.47% | 24,41,870 | 58.73 | 19,497 | 561.07 | 3.02 | 22.23% | 34.11% | 58,30,287 | 477.15 | 74.17 | 26.71 | 91.08 | 579.67 | 550.32 | 75.21 | 515.86 | 469.88 | 565.00 | 549.91 | 562.33 | 491.59 | 12.65 | 76.86 | |
| 773.30 | -2.80 | -0.36% | 7,09,136 | 98.70 | 30,943 | 758.99 | 14.57 | 10.42% | 17.61% | 11,12,612 | 684.79 | 69.43 | 27.19 | 82.57 | 794.88 | 750.28 | 70.38 | 722.84 | 696.25 | 773.30 | 756.36 | 769.07 | 707.79 | 11.02 | 74.60 | |
| 1,049.55 | 23.45 | 2.29% | 18,22,137 | 70.33 | 1,02,135 | 1,028.76 | 45.39 | 3.31% | 10.28% | 18,40,128 | 957.29 | 63.28 | 27.27 | 64.11 | 1,038.05 | 1,008.85 | 57.33 | 1,018.01 | 1,012.13 | 1,049.55 | 1,030.84 | 1,020.80 | 1,011.45 | 4.04 | 65.86 | |
| 1,004.40 | 9.00 | 0.90% | 99,891 | 36.92 | 15,998 | 998.75 | 15.90 | 5.01% | 12.56% | 1,38,399 | 924.23 | 71.14 | 29.48 | 70.40 | 1,010.68 | 975.83 | 69.44 | 972.97 | 950.14 | 1,004.40 | 993.08 | 991.12 | 953.18 | 4.50 | 58.36 | |