Higher Than 5 EMA READY TO CLOSE
by @pruthvica724159
0
Modify
NSE
Nifty 500
Price 100.00 - 7,000.00
EMA (5) Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,193.30 | 11.80 | 0.54% | 30,82,756 | 15.77 | 7,93,555 | 6.60% | 2,71,423.00 | 9.66 | 2,179.00 | 2,103.66 | |
| 1,095.90 | -6.70 | -0.61% | 43,34,065 | 15.17 | 4,44,635 | 5.15% | 1,82,972.00 | 28.45 | 1,091.70 | 1,073.15 | |
| 3,173.70 | -3.80 | -0.12% | 5,04,033 | 43.20 | 4,12,868 | -1.03% | 1,02,943.20 | 8.77 | 3,145.00 | 3,139.21 | |
| 1,190.00 | -31.20 | -2.55% | 44,16,983 | 19.90 | 3,22,926 | 4.92% | 1,30,144.00 | 15.51 | 1,182.60 | 1,172.43 | |
| 249.04 | 0.59 | 0.24% | 46,58,656 | 6.28 | 3,13,299 | 2.11% | 6,62,247.00 | 7.97 | 248.85 | 245.31 | |
| 1,576.90 | 30.40 | 1.97% | 10,98,652 | 128.07 | 2,59,743 | 1.79% | 13,819.00 | 11.84 | 1,533.00 | 1,528.86 | |
| 1,649.70 | 5.10 | 0.31% | 4,21,565 | 82.52 | 1,98,176 | 1.66% | 28,325.20 | 12.23 | 1,636.60 | 1,633.99 | |
| 178.33 | -0.10 | -0.06% | 57,82,525 | 13.32 | 1,87,310 | 2.30% | 96,497.70 | 11.06 | 177.87 | 175.46 | |
| 4,980.90 | 29.80 | 0.60% | 1,87,996 | 78.32 | 1,68,576 | 3.28% | 13,886.20 | 16.18 | 4,916.40 | 4,887.15 | |
| 3,847.00 | 42.80 | 1.13% | 9,94,196 | 62.29 | 1,56,913 | 1.16% | 4,833.95 | 19.42 | 3,797.00 | 3,796.74 | |
| 1,508.10 | 3.60 | 0.24% | 5,95,279 | 30.68 | 1,47,803 | 7.22% | 56,847.30 | 18.59 | 1,500.00 | 1,458.07 | |
| 401.70 | -7.40 | -1.81% | 31,93,679 | 88.90 | 1,39,874 | 3.66% | 34,589.80 | 7.23 | 401.45 | 394.93 | |
| 206.87 | -1.31 | -0.63% | 1,29,91,169 | 62.73 | 1,29,782 | 3.35% | 4,644.58 | 6.89 | 206.20 | 202.63 | |
| 167.47 | -2.92 | -1.71% | 34,14,166 | 6.70 | 1,27,840 | 3.97% | 1,28,399.50 | 9.37 | 167.18 | 164.55 | |
| 4,126.90 | 2.60 | 0.06% | 2,81,907 | 23.53 | 1,22,413 | 10.71% | 43,402.00 | 6.63 | 4,110.90 | 3,959.29 | |
| 2,501.60 | 9.00 | 0.36% | 82,392 | 21.32 | 1,14,381 | 0.40% | 27,487.50 | 21.71 | 2,486.00 | 2,485.12 | |
| 404.80 | -4.75 | -1.16% | 4,83,649 | 15.15 | 1,06,793 | 4.72% | 32,493.10 | 25.09 | 403.30 | 400.39 | |
| 1,824.60 | -2.50 | -0.14% | 95,445 | 26.85 | 1,02,686 | 3.94% | 17,306.40 | 2.26 | 1,800.10 | 1,787.64 | |
| 557.15 | 3.50 | 0.63% | 8,41,512 | 36.72 | 1,02,152 | 1.78% | 19,877.70 | 11.31 | 550.65 | 549.07 | |
| 326.65 | -1.75 | -0.53% | 22,80,346 | 462.68 | 93,547 | 4.19% | 10,022.30 | 12.40 | 325.85 | 323.88 | |
| 1,371.10 | -15.40 | -1.11% | 9,11,039 | 160.85 | 87,797 | 12.55% | 8,437.00 | 49.40 | 1,364.00 | 1,308.04 | |
| 1,565.50 | 6.90 | 0.44% | 3,98,647 | 94.51 | 84,515 | 2.37% | 6,867.80 | 25.82 | 1,551.00 | 1,526.96 | |
| 5,166.90 | -25.50 | -0.49% | 2,27,622 | 43.92 | 81,508 | 9.57% | 14,928.90 | 22.12 | 5,160.00 | 4,970.60 | |
| 1,600.10 | 12.70 | 0.80% | 1,66,063 | 45.73 | 80,005 | 9.08% | 9,353.80 | 3.69 | 1,568.50 | 1,559.74 | |
| 720.25 | -0.70 | -0.10% | 6,78,654 | 120.94 | 79,214 | -0.55% | 5,932.30 | 12.76 | 716.50 | 716.49 | |