Higher Than 5 EMA READY TO CLOSE
by @pruthvica724159
0
Modify
NSE
Nifty 500
Price 100.00 - 7,000.00
EMA (5) Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,214.20 | 32.70 | 1.50% | 17,27,337 | 15.77 | 8,01,117 | 7.61% | 2,71,423.00 | 9.66 | 2,179.00 | 2,103.66 | |
| 1,102.50 | -0.10 | -0.01% | 19,84,592 | 15.17 | 4,47,312 | 5.79% | 1,82,972.00 | 28.45 | 1,101.70 | 1,073.15 | |
| 3,156.70 | -20.80 | -0.65% | 1,54,216 | 43.20 | 4,10,657 | -1.56% | 1,02,943.20 | 8.77 | 3,145.00 | 3,139.21 | |
| 1,193.20 | -28.00 | -2.29% | 33,19,819 | 19.90 | 3,23,795 | 5.20% | 1,30,144.00 | 15.51 | 1,182.60 | 1,172.43 | |
| 250.32 | 1.87 | 0.75% | 27,38,712 | 6.28 | 3,14,910 | 2.63% | 6,62,247.00 | 7.97 | 249.61 | 245.31 | |
| 1,540.50 | -6.00 | -0.39% | 2,13,885 | 128.07 | 2,53,747 | -0.56% | 13,819.00 | 11.84 | 1,533.00 | 1,528.86 | |
| 1,643.80 | -0.80 | -0.05% | 1,48,998 | 82.52 | 1,97,467 | 1.29% | 28,325.20 | 12.23 | 1,636.60 | 1,633.99 | |
| 179.55 | 1.12 | 0.63% | 33,08,527 | 13.32 | 1,88,591 | 3.00% | 96,497.70 | 11.06 | 178.27 | 175.46 | |
| 1,850.10 | -5.80 | -0.31% | 35,143 | 75.38 | 1,85,597 | 3.49% | 99,955.90 | 21.51 | 1,835.70 | 1,834.67 | |
| 6,950.00 | 11.50 | 0.17% | 45,595 | 71.68 | 1,84,501 | 1.35% | 10,560.00 | 20.29 | 6,909.00 | 6,841.36 | |
| 4,989.90 | 38.80 | 0.78% | 68,768 | 78.32 | 1,68,881 | 3.47% | 13,886.20 | 16.18 | 4,916.40 | 4,887.15 | |
| 672.20 | -10.15 | -1.49% | 3,46,252 | 38.30 | 1,66,391 | -0.16% | 8,194.02 | 12.31 | 672.00 | 669.75 | |
| 3,837.30 | 33.10 | 0.87% | 4,38,675 | 62.29 | 1,56,517 | 0.91% | 4,833.95 | 19.42 | 3,797.00 | 3,796.74 | |
| 1,509.20 | 4.70 | 0.31% | 2,56,854 | 30.68 | 1,47,910 | 7.30% | 56,847.30 | 18.59 | 1,500.00 | 1,458.07 | |
| 403.65 | -5.45 | -1.33% | 17,62,410 | 88.90 | 1,40,553 | 4.17% | 34,589.80 | 7.23 | 402.95 | 394.93 | |
| 209.29 | 1.11 | 0.53% | 67,41,096 | 62.73 | 1,31,300 | 4.56% | 4,644.58 | 6.89 | 208.18 | 202.63 | |
| 169.20 | -1.19 | -0.70% | 17,84,434 | 6.70 | 1,29,161 | 5.04% | 1,28,399.50 | 9.37 | 168.09 | 164.55 | |
| 4,168.00 | 43.70 | 1.06% | 1,51,824 | 23.53 | 1,23,632 | 11.82% | 43,402.00 | 6.63 | 4,118.30 | 3,959.29 | |
| 570.75 | -2.65 | -0.46% | 1,54,090 | 65.14 | 1,23,165 | 1.16% | 1,00,355.40 | 22.52 | 568.15 | 566.74 | |
| 105.74 | -0.60 | -0.56% | 10,65,255 | 6.62 | 1,21,526 | 1.39% | 1,49,463.30 | 6.39 | 105.55 | 104.94 | |
| 127.80 | -1.53 | -1.18% | 15,26,472 | 5.95 | 1,15,923 | 1.06% | 1,53,083.20 | 12.68 | 127.60 | 127.13 | |
| 2,496.40 | 3.80 | 0.15% | 18,750 | 21.32 | 1,14,144 | 0.19% | 27,487.50 | 21.71 | 2,486.00 | 2,485.12 | |
| 839.40 | -3.15 | -0.37% | 1,87,362 | 8.87 | 1,13,064 | 6.67% | 78,332.70 | 6.16 | 837.10 | 825.96 | |
| 408.15 | -1.40 | -0.34% | 1,88,833 | 15.15 | 1,07,677 | 5.59% | 32,493.10 | 25.09 | 406.00 | 400.39 | |
| 1,831.60 | 4.50 | 0.25% | 38,864 | 26.85 | 1,03,080 | 4.34% | 17,306.40 | 2.26 | 1,800.10 | 1,787.64 | |