Higher Than 5 EMA READY TO CLOSE
by @pruthvica724159
0
Modify
NSE
Nifty 500
Price 100.00 - 7,000.00
EMA (5) Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,222.60 | -48.20 | -3.79% | 1,85,34,303 | 17.49 | 4,95,812 | 4.70% | 1,82,972.00 | 28.45 | 1,216.00 | 1,213.20 | |
| 436.90 | 2.50 | 0.58% | 78,27,914 | 13.77 | 80,242 | 4.97% | 17,843.10 | 22.28 | 431.30 | 430.73 | |
| 1,089.00 | 14.60 | 1.36% | 23,16,777 | 32.30 | 49,331 | 7.10% | 7,824.37 | 5.72 | 1,063.00 | 1,062.89 | |
| 4,521.30 | -31.00 | -0.68% | 49,880 | 33.48 | 42,193 | 9.12% | 4,355.48 | 16.79 | 4,483.30 | 4,455.29 | |
| 3,369.20 | 155.50 | 4.84% | 6,69,017 | 102.89 | 39,689 | 27.20% | 4,220.81 | 5.72 | 3,114.10 | 3,093.61 | |
| 398.95 | -7.30 | -1.80% | 38,02,136 | 40.13 | 33,911 | 8.93% | 17,995.30 | 10.30 | 395.05 | 391.73 | |
| 199.41 | 9.47 | 4.99% | 6,57,16,679 | 88.56 | 30,522 | 23.24% | 4,949.27 | 7.08 | 189.00 | 185.20 | |
| 4,705.30 | -77.50 | -1.62% | 26,62,374 | 132.11 | 26,792 | 22.16% | 2,183.56 | 9.29 | 4,630.00 | 4,551.68 | |
| 760.50 | -6.65 | -0.87% | 4,99,925 | 24.31 | 26,694 | 6.35% | 8,333.21 | 19.56 | 754.75 | 754.02 | |
| 1,195.30 | 28.50 | 2.44% | 20,08,192 | 65.05 | 23,049 | 13.05% | 4,819.06 | 6.61 | 1,156.70 | 1,135.75 | |
| 498.80 | 19.35 | 4.04% | 69,57,591 | 11.22 | 21,213 | 5.02% | 13,350.80 | 28.16 | 482.85 | 481.70 | |
| 329.05 | -5.70 | -1.70% | 34,77,148 | 40.65 | 19,940 | 8.69% | 2,022.96 | 3.60 | 324.05 | 319.07 | |
| 548.00 | -4.20 | -0.76% | 26,55,115 | 35.68 | 19,721 | 8.77% | 2,511.60 | 10.88 | 540.50 | 535.60 | |
| 793.80 | 16.25 | 2.09% | 7,69,581 | 32.36 | 19,670 | 4.93% | 5,338.92 | 15.31 | 780.45 | 780.26 | |
| 242.25 | 3.50 | 1.47% | 46,93,025 | 14.52 | 18,938 | 7.90% | 1,19,162.00 | 61.49 | 236.43 | 234.51 | |
| 1,189.80 | 48.20 | 4.22% | 34,61,172 | 5.48 | 17,717 | 16.67% | 63,640.10 | 12.59 | 1,142.20 | 1,120.75 | |
| 1,688.10 | 15.70 | 0.94% | 6,13,409 | 69.28 | 15,242 | 5.32% | 687.69 | 5.99 | 1,669.90 | 1,660.67 | |
| 626.40 | -3.45 | -0.55% | 6,79,928 | 42.06 | 14,976 | 5.29% | 6,185.34 | 8.80 | 622.05 | 618.10 | |
| 3,119.60 | -6.60 | -0.21% | 57,011 | 7.21 | 14,207 | 7.21% | 3,599.20 | 8.44 | 3,093.70 | 3,089.44 | |
| 1,821.10 | -6.00 | -0.33% | 1,09,380 | 96.21 | 13,682 | 14.64% | 1,691.94 | 2.14 | 1,790.10 | 1,771.03 | |
| 1,201.50 | 35.30 | 3.03% | 60,54,618 | 47.09 | 12,570 | 5.51% | 1,054.89 | 7.80 | 1,189.00 | 1,142.78 | |
| 853.35 | 18.95 | 2.27% | 14,97,714 | 91.52 | 11,492 | 4.51% | 3,185.82 | 10.67 | 837.00 | 830.41 | |
| 569.25 | 31.95 | 5.95% | 3,28,16,753 | -10.52 | 10,113 | 13.53% | 1,097.47 | 5.29 | 538.55 | 534.05 | |
| 518.20 | 0.10 | 0.02% | 1,60,36,497 | 24.65 | 7,375 | 18.87% | 1,574.40 | 14.48 | 504.10 | 484.07 | |