Higher Than 5 EMA READY TO CLOSE
by @pruthvica724159
0
Modify
NSE
Nifty 500
Price 100.00 - 7,000.00
EMA (5) Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.50 | 1.70 | 0.13% | 38,86,993 | 20.07 | 17,72,086 | 2.46% | 10,86,181.00 | 17.20 | 1,308.80 | 1,291.30 | |
| 1,950.10 | -21.90 | -1.11% | 22,49,574 | 36.37 | 11,88,250 | 2.73% | 2,13,790.10 | 26.48 | 1,948.00 | 1,947.63 | |
| 754.05 | 5.90 | 0.79% | 81,82,994 | 13.96 | 11,61,298 | 1.51% | 4,95,462.80 | 41.83 | 750.25 | 749.05 | |
| 1,046.40 | 19.00 | 1.85% | 51,29,608 | 10.94 | 9,65,892 | 3.09% | 7,12,643.50 | 10.81 | 1,031.60 | 1,022.65 | |
| 2,432.70 | 67.10 | 2.84% | 14,01,337 | 17.10 | 8,80,172 | 7.91% | 2,71,423.00 | 9.06 | 2,383.00 | 2,373.66 | |
| 1,156.20 | 15.00 | 1.31% | 86,47,265 | 34.43 | 7,19,845 | 14.16% | 81,989.50 | 20.21 | 1,151.00 | 1,079.93 | |
| 3,995.00 | 56.10 | 1.42% | 10,05,188 | 27.61 | 5,49,604 | 5.53% | 2,92,569.10 | 19.13 | 3,962.50 | 3,900.88 | |
| 427.65 | 2.95 | 0.69% | 14,33,031 | 9.35 | 5,40,977 | 1.51% | 9,90,211.30 | 0.44 | 426.05 | 424.46 | |
| 1,162.30 | 32.20 | 2.85% | 42,80,379 | 15.12 | 4,71,575 | 11.66% | 1,82,972.00 | 27.09 | 1,138.10 | 1,123.93 | |
| 4,890.40 | 15.20 | 0.31% | 2,69,622 | 85.32 | 4,34,163 | 4.56% | 88,136.00 | 15.38 | 4,851.80 | 4,828.29 | |
| 3,406.60 | 8.10 | 0.24% | 12,24,092 | 20.86 | 4,23,621 | 7.76% | 2,02,084.30 | 34.89 | 3,388.80 | 3,294.85 | |
| 213.24 | 1.93 | 0.91% | 90,22,313 | 28.02 | 4,11,227 | -0.20% | 57,865.30 | 11.76 | 211.27 | 210.93 | |
| 391.70 | 1.40 | 0.36% | 43,58,184 | 19.13 | 3,89,605 | 1.81% | 1,11,168.30 | 25.21 | 391.05 | 388.33 | |
| 1,351.80 | 4.90 | 0.36% | 12,01,699 | 20.96 | 3,66,833 | 6.36% | 1,31,674.00 | 14.90 | 1,343.50 | 1,327.90 | |
| 2,084.60 | 55.50 | 2.74% | 12,18,682 | 15.74 | 3,33,651 | 11.08% | 1,50,530.40 | 6.91 | 2,040.40 | 1,949.52 | |
| 4,666.10 | 19.60 | 0.42% | 2,59,370 | 34.09 | 3,12,057 | 2.03% | 33,088.80 | 9.34 | 4,647.50 | 4,605.95 | |
| 1,272.50 | 2.50 | 0.20% | 12,53,499 | 11.10 | 3,11,184 | 2.55% | 1,86,718.00 | 25.92 | 1,268.70 | 1,264.39 | |
| 1,510.60 | 1.00 | 0.07% | 5,22,129 | 76.40 | 2,91,291 | 4.65% | 23,194.90 | 10.29 | 1,505.50 | 1,497.49 | |
| 2,768.10 | 20.80 | 0.76% | 3,72,307 | 54.50 | 2,65,516 | 4.94% | 36,307.30 | 13.32 | 2,762.10 | 2,734.56 | |
| 3,966.00 | 45.00 | 1.15% | 2,13,701 | 83.65 | 2,58,674 | -1.31% | 68,894.80 | 9.23 | 3,912.10 | 3,910.56 | |
| 1,090.00 | 43.30 | 4.14% | 41,29,816 | 21.76 | 2,56,459 | 8.45% | 48,192.60 | 54.77 | 1,051.60 | 1,038.58 | |
| 189.99 | 0.30 | 0.16% | 1,27,47,314 | 21.04 | 2,37,175 | 4.01% | 2,33,541.70 | 19.37 | 189.68 | 187.02 | |
| 1,415.00 | 32.00 | 2.31% | 22,25,325 | 106.13 | 2,33,075 | 1.43% | 13,819.00 | 11.84 | 1,387.70 | 1,384.94 | |
| 548.15 | 8.95 | 1.66% | 15,62,135 | 13.35 | 2,31,611 | 3.05% | 41,934.00 | 2.20 | 541.45 | 535.16 | |
| 987.70 | 13.25 | 1.36% | 22,18,156 | 16.35 | 2,21,959 | 4.76% | 2,77,833.00 | 35.60 | 981.35 | 962.84 | |