Higher Than 5 EMA READY TO CLOSE
by @pruthvica724159
0
Modify
NSE
Nifty 500
Price 100.00 - 7,000.00
EMA (5) Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,631.50 | 22.50 | 0.86% | 1,18,158 | - | - | 4.35% | - | - | 2,576.60 | 2,572.92 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | 4.19% | - | - | 2,865.00 | 2,856.68 | |
| 530.60 | -4.60 | -0.86% | 10,01,462 | - | - | 2.24% | - | - | 526.50 | 526.14 | |
| 566.40 | -1.90 | -0.33% | 7,00,498 | - | - | 3.18% | - | - | 564.50 | 564.33 | |
| 3,541.70 | 12.10 | 0.34% | 6,07,790 | - | - | 4.15% | - | - | 3,486.10 | 3,471.77 | |
| 1,177.20 | -3.40 | -0.29% | 2,34,386 | - | - | 5.74% | - | - | 1,170.50 | 1,165.50 | |
| 269.25 | 2.75 | 1.03% | 1,03,77,125 | - | - | 3.03% | - | - | 267.25 | 265.33 | |
| 160.21 | -2.50 | -1.54% | 1,21,96,009 | - | - | 0.29% | - | - | 159.85 | 159.40 | |
| 365.55 | 1.10 | 0.30% | 19,34,702 | - | - | 2.38% | - | - | 363.75 | 361.08 | |
| 1,562.30 | 20.60 | 1.34% | 24,22,663 | - | - | 3.48% | - | - | 1,541.10 | 1,539.03 | |
| 1,772.90 | 20.80 | 1.19% | 6,68,646 | - | - | 2.19% | - | - | 1,752.70 | 1,749.31 | |
| 4,896.60 | -14.80 | -0.30% | 83,965 | - | - | 9.05% | - | - | 4,829.00 | 4,785.37 | |
| 435.90 | 13.15 | 3.11% | 61,27,469 | - | - | 13.80% | - | - | 415.45 | 412.91 | |
| 409.30 | -3.60 | -0.87% | 3,30,809 | - | - | 1.82% | - | - | 406.80 | 406.03 | |
| 1,654.60 | 14.10 | 0.86% | 39,35,708 | - | - | 1.57% | - | - | 1,645.10 | 1,640.75 | |
| 3,229.20 | 49.20 | 1.55% | 50,25,905 | - | - | 2.95% | - | - | 3,187.40 | 3,177.06 | |
| 3,646.40 | 14.60 | 0.40% | 6,02,960 | - | - | 3.65% | - | - | 3,623.50 | 3,620.60 | |
| 401.55 | -1.70 | -0.42% | 44,82,233 | - | - | 3.85% | - | - | 398.15 | 397.53 | |
| 1,973.80 | 7.90 | 0.40% | 4,14,550 | - | - | 1.53% | - | - | 1,960.10 | 1,958.34 | |
| 256.93 | 2.24 | 0.88% | 1,06,87,381 | - | - | 2.95% | - | - | 255.50 | 253.10 | |
| 2,957.20 | 3.70 | 0.13% | 14,66,098 | - | - | 2.71% | - | - | 2,934.00 | 2,930.88 | |
| 147.93 | -0.96 | -0.64% | 1,28,42,838 | - | - | 4.99% | - | - | 147.14 | 146.60 | |
| 1,269.80 | 11.10 | 0.88% | 8,28,119 | - | - | 4.18% | - | - | 1,256.00 | 1,251.37 | |