high volume in fundamentally strong stocks
by @shivakantffa8301f
0
Modify
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Debt to Equity | EPS Growth % (Year) | Operating Cash Flow | 1Y EPS Growth | EMA (10) | High Price | Lower Bollinger Bands | Middle Bollinger Bands | Close Price | High Price (5 Year) | High Price (Year) | ROCE Growth % (Year) | FII Holding Change % | DII Holding Change % | MACD Line | MACD Signal | MACD Histogram | EMA (100, 5 Min) | EMA (200, 15 Min) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 148.26 | 4.10 | 2.84% | 80,07,101 | 11.85 | 14,176 | 1.52 | 100.23 | 5,569 | 100.23 | 144.76 | 149.49 | 137.53 | 144.10 | 148.26 | 199.80 | 199.80 | 52.01 | 0.69 | -0.92 | -1.44 | -2.48 | 1.05 | 146.64 | 144.59 | 145.16 | |
| 677.65 | 10.20 | 1.53% | 3,50,987 | 37.50 | 8,002 | 0.01 | 36.28 | 120 | 36.28 | 662.44 | 690.00 | 642.17 | 664.67 | 677.65 | 921.70 | 762.70 | 24.65 | -0.01 | -1.97 | -4.68 | -5.46 | 0.78 | 672.19 | 662.98 | 666.13 | |
| 722.70 | 9.75 | 1.37% | 11,90,014 | 57.10 | 13,909 | 0.38 | 57.59 | 176 | 57.59 | 729.40 | 737.00 | 690.26 | 739.42 | 722.70 | 909.90 | 909.90 | 33.94 | -0.04 | -0.25 | -22.34 | -23.81 | 1.47 | 727.62 | 725.44 | 745.72 | |
| 452.85 | 3.90 | 0.87% | 3,67,983 | 56.38 | 7,200 | 0.06 | 27.65 | 191 | 27.65 | 449.59 | 462.90 | 411.09 | 440.32 | 452.85 | 536.66 | 536.66 | 43.70 | 0.47 | 6.70 | -2.08 | -4.34 | 2.25 | 454.15 | 449.71 | 450.47 | |
| 1,208.60 | 9.90 | 0.83% | 4,18,435 | 69.01 | 9,920 | 0.19 | 80.77 | 141 | 80.77 | 1,206.49 | 1,218.80 | 1,145.13 | 1,201.60 | 1,208.60 | 2,221.95 | 1,714.20 | 25.47 | 1.39 | 0.20 | -32.10 | -44.69 | 12.60 | 1,205.62 | 1,202.28 | 1,222.86 | |
| 628.65 | 4.55 | 0.73% | 1,93,887 | 33.36 | 8,612 | 0.02 | 10.65 | 392 | 10.65 | 615.18 | 632.65 | 595.62 | 613.86 | 628.65 | 760.00 | 760.00 | 30.34 | - | - | -13.55 | -12.68 | -0.87 | 625.81 | 614.30 | 622.07 | |
| 1,656.00 | 4.10 | 0.25% | 2,96,564 | 60.46 | 13,557 | 0.12 | 70.61 | 118 | 70.61 | 1,663.23 | 1,700.00 | 1,612.19 | 1,673.85 | 1,656.00 | 1,902.00 | 1,902.00 | 52.45 | -0.09 | 0.21 | -14.09 | -11.53 | -2.55 | 1,659.93 | 1,658.50 | 1,676.69 | |
| 170.63 | 0.21 | 0.12% | 45,26,325 | 10.22 | 1,12,191 | 0.27 | 25.70 | 15,735 | 25.70 | 170.61 | 171.00 | 166.37 | 169.98 | 170.63 | 246.30 | 202.79 | 17.18 | -1.19 | 0.94 | -1.76 | -2.30 | 0.53 | 170.38 | 170.27 | 171.67 | |
| 611.35 | 0.35 | 0.06% | 11,61,004 | 86.88 | 31,675 | 0.47 | 4,053.08 | 425 | 4,053.08 | 609.49 | 621.45 | 578.55 | 618.56 | 611.35 | 732.20 | 732.20 | 87.55 | -0.92 | 1.04 | -14.44 | -16.26 | 1.83 | 608.30 | 606.35 | 619.59 | |
| 196.24 | -0.25 | -0.13% | 17,52,601 | 55.18 | 40,871 | 0.01 | 50.25 | 803 | 50.25 | 195.85 | 199.00 | 185.01 | 197.20 | 196.24 | 261.62 | 261.62 | 27.35 | 0.13 | -0.41 | -3.37 | -4.30 | 0.94 | 195.45 | 194.60 | 197.85 | |
| 170.80 | -0.38 | -0.22% | 9,06,895 | 22.03 | 10,598 | 0.05 | 68.93 | 383 | 68.93 | 169.00 | 171.54 | 161.97 | 167.87 | 170.80 | 355.90 | 255.10 | 45.15 | -0.12 | 0.75 | -2.79 | -4.17 | 1.38 | 170.88 | 168.90 | 170.31 | |
| 463.45 | -1.20 | -0.26% | 3,07,233 | 42.68 | 23,133 | 0.02 | 36.89 | 453 | 36.89 | 458.79 | 475.95 | 445.01 | 457.09 | 463.45 | 665.00 | 665.00 | 13.16 | 0.00 | 0.32 | -3.16 | -6.00 | 2.84 | 465.78 | 458.40 | 459.31 | |
| 679.90 | -4.35 | -0.64% | 3,43,184 | 80.71 | 5,479 | 0.09 | 94.89 | 45 | 94.89 | 672.25 | 688.95 | 622.73 | 669.62 | 679.90 | 1,473.00 | 972.50 | 39.43 | -1.16 | -0.48 | -6.59 | -11.57 | 4.98 | 679.36 | 669.86 | 675.11 | |
| 228.47 | -5.45 | -2.33% | 31,49,219 | 13.55 | 10,642 | 0.32 | 24.21 | 850 | 24.21 | 222.69 | 234.80 | 207.08 | 222.19 | 228.47 | 384.20 | 280.50 | 15.97 | 0.36 | 0.01 | -3.74 | -6.02 | 2.28 | 229.88 | 222.35 | 224.53 | |
| 2,414.30 | -69.10 | -2.78% | 10,81,551 | 46.16 | 27,656 | 0.02 | 47.61 | 16 | 47.61 | 2,420.24 | 2,497.80 | 2,209.07 | 2,411.44 | 2,414.30 | 3,538.40 | 3,538.40 | 18.02 | -2.07 | 0.17 | -52.10 | -73.03 | 20.93 | 2,439.58 | 2,407.18 | 2,450.83 | |