high volume in fundamentally strong stocks
by @shivakantffa8301f
0
Modify
Exchange 2
Market Cap 5,000 Cr
Operating Cash Flow 0
Volume 1,00,000
Debt to Equity 12.00
EMA (100, 5 Min) EMA (200, 15 Min)
ROE Growth % (Year) 12.00
ROCE Growth % (Year) 12.00
EMA (10) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Debt to Equity | EPS Growth % (Year) | Operating Cash Flow | 1Y EPS Growth | EMA (10) | High Price | Lower Bollinger Bands | Middle Bollinger Bands | ROE Growth % (Year) | Close Price | High Price (5 Year) | High Price (Year) | ROCE Growth % (Year) | Change in FII holding | Change in DII holding | MACD Line | MACD Signal | MACD Histogram | EMA (100, 5 Min) | EMA (200, 15 Min) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 268.40 | 12.99 | 5.09% | 62,79,166 | 15.40 | 11,051 | 0.13 | 62.37 | 829 | 62.37 | 252.00 | 271.38 | 228.40 | 249.22 | 18.33 | 268.40 | 521.80 | 422.00 | 13.40 | -0.45 | 0.03 | -4.62 | -7.69 | 3.07 | 256.70 | 248.99 | 253.90 | |
| 493.50 | 13.85 | 2.89% | 4,30,786 | 31.62 | 5,829 | 0.01 | 36.28 | 120 | 36.28 | 480.06 | 497.85 | 451.31 | 484.31 | 23.95 | 493.50 | 921.70 | 741.60 | 24.65 | -0.52 | -0.96 | -18.51 | -22.00 | 3.49 | 482.36 | 479.28 | 491.35 | |
| 14.76 | 0.41 | 2.86% | 89,18,971 | 19.12 | 5,146 | 0.04 | 49.12 | 720 | 49.12 | 14.11 | 14.92 | 12.86 | 14.43 | 33.48 | 14.76 | 40.50 | 21.13 | 31.76 | -0.25 | 0.01 | -0.70 | -0.80 | 0.10 | 14.33 | 14.07 | 14.60 | |
| 528.50 | 13.90 | 2.70% | 2,09,433 | 34.96 | 6,787 | 0.02 | 31.52 | 120 | 31.52 | 512.01 | 530.50 | 489.53 | 509.71 | 12.19 | 528.50 | 950.00 | 718.00 | 45.22 | -0.81 | -0.04 | -6.31 | -8.57 | 2.26 | 521.58 | 512.23 | 515.77 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 0.08 | 80.05 | 5,786 | 80.05 | 1,397.31 | 1,447.00 | 1,298.04 | 1,367.24 | 73.27 | 1,441.50 | 1,854.00 | 1,854.00 | 59.97 | -2.66 | 3.15 | -13.37 | -30.16 | 16.79 | 1,417.07 | 1,396.57 | 1,397.43 | |
| 245.98 | 6.01 | 2.50% | 61,91,060 | 480.00 | 70,426 | 0.89 | 109.09 | 467 | 109.09 | 241.64 | 247.29 | 229.55 | 244.64 | 61.00 | 245.98 | 428.96 | 285.60 | 29.36 | -0.40 | 0.37 | -4.77 | -5.18 | 0.41 | 240.18 | 239.13 | 245.17 | |
| 916.25 | 11.65 | 1.29% | 76,98,211 | 12.64 | 2,05,902 | 0.52 | 57.62 | 24,410 | 57.62 | 894.48 | 920.95 | 837.92 | 913.71 | 35.11 | 916.25 | 1,029.80 | 1,029.80 | 24.03 | 0.23 | -0.94 | -12.31 | -12.16 | -0.15 | 905.89 | 895.50 | 904.50 | |
| 876.70 | 10.50 | 1.21% | 3,72,320 | 49.69 | 12,593 | 0.07 | 37.06 | 204 | 37.06 | 858.95 | 892.00 | 803.44 | 868.90 | 16.03 | 876.70 | 1,388.00 | 1,388.00 | 13.81 | 0.00 | 0.47 | -23.69 | -27.19 | 3.50 | 868.01 | 852.75 | 875.19 | |
| 579.15 | 6.15 | 1.07% | 1,37,344 | 34.35 | 9,225 | 0.27 | 37.46 | 508 | 37.46 | 569.18 | 582.50 | 542.63 | 566.35 | 28.44 | 579.15 | 885.00 | 851.80 | 18.41 | 0.19 | 0.96 | -10.24 | -13.75 | 3.50 | 571.78 | 568.59 | 574.52 | |
| 993.80 | 8.55 | 0.87% | 16,47,880 | 37.91 | 64,440 | 0.01 | 66.82 | 876 | 66.82 | 984.23 | 998.90 | 944.00 | 978.50 | 89.36 | 993.80 | 1,825.78 | 1,550.00 | 84.62 | -0.67 | 0.82 | -28.04 | -39.02 | 10.98 | 982.02 | 980.84 | 997.95 | |
| 414.70 | 3.25 | 0.79% | 8,34,113 | -80.95 | 5,814 | 0.44 | 48.19 | 100 | 48.19 | 406.85 | 420.10 | 382.76 | 414.33 | 54.53 | 414.70 | 833.35 | 721.00 | 106.32 | -0.31 | -0.03 | -17.62 | -19.71 | 2.09 | 406.93 | 406.47 | 418.66 | |
| 183.03 | 1.29 | 0.71% | 10,25,500 | 15.26 | 8,897 | 0.42 | 96.35 | 841 | 96.35 | 181.59 | 184.28 | 168.38 | 187.60 | 63.29 | 183.03 | 273.00 | 273.00 | 20.73 | 0.17 | 0.06 | -7.60 | -7.81 | 0.21 | 180.22 | 180.02 | 187.15 | |
| 183.71 | 1.08 | 0.59% | 16,39,682 | 25.17 | 23,876 | 0.26 | 728.07 | 2,150 | 728.07 | 181.36 | 184.30 | 169.92 | 178.98 | 501.95 | 183.71 | 878.00 | 291.20 | 101.49 | 7.04 | 0.45 | -3.45 | -5.31 | 1.86 | 181.07 | 180.55 | 182.76 | |
| 992.75 | 4.40 | 0.45% | 4,53,396 | 14.22 | 12,532 | 0.70 | 106.16 | 1,880 | 106.16 | 953.60 | 999.00 | 877.98 | 946.48 | 80.31 | 992.75 | 1,778.60 | 1,778.60 | 41.22 | -0.64 | 0.57 | -15.20 | -26.51 | 11.31 | 978.57 | 947.26 | 958.45 | |
| 108.24 | 0.44 | 0.41% | 32,33,281 | 30.51 | 8,575 | 2.10 | 31.91 | 542 | 31.91 | 106.07 | 111.40 | 100.39 | 106.49 | 15.66 | 108.24 | 180.68 | 180.68 | 17.58 | 0.05 | -0.25 | -3.77 | -4.89 | 1.12 | 106.85 | 105.62 | 108.16 | |
| 72.59 | 0.23 | 0.32% | 2,70,449 | -1,807.25 | 13,411 | 0.42 | 139.22 | 1,654 | 139.22 | 71.10 | 73.00 | 68.51 | 71.00 | 106.20 | 72.59 | 109.34 | 95.21 | 31.84 | -0.40 | 0.73 | -0.99 | -1.38 | 0.39 | 71.97 | 70.94 | 71.66 | |
| 41.73 | 0.02 | 0.05% | 1,94,13,908 | 23.05 | 19,535 | 0.27 | 120.75 | 1,214 | 120.75 | 40.08 | 42.38 | 36.19 | 39.27 | 82.77 | 41.73 | 57.89 | 57.89 | 92.44 | 4.66 | 6.48 | -0.82 | -1.58 | 0.77 | 41.60 | 39.91 | 40.27 | |
| 495.15 | -0.85 | -0.17% | 1,80,10,973 | 72.49 | 47,882 | 0.08 | 57.70 | 544 | 57.70 | 486.64 | 499.45 | 434.87 | 503.53 | 35.78 | 495.15 | 760.05 | 760.05 | 35.07 | 1.50 | -0.44 | -21.05 | -22.43 | 1.38 | 486.12 | 478.26 | 502.50 | |
| 142.18 | -0.33 | -0.23% | 22,99,147 | -116.06 | 18,899 | 0.60 | 392.86 | 892 | 392.86 | 140.98 | 142.70 | 129.96 | 143.76 | 386.96 | 142.18 | 307.90 | 240.95 | 22.30 | -0.61 | 0.80 | -4.62 | -5.29 | 0.67 | 140.17 | 139.78 | 144.12 | |
| 115.37 | -0.55 | -0.47% | 52,50,636 | 12.02 | 11,977 | 1.10 | 454.92 | 1,386 | 454.92 | 112.20 | 116.10 | 103.95 | 110.66 | 383.21 | 115.37 | 234.39 | 234.39 | 98.25 | 0.05 | 0.26 | -2.12 | -3.36 | 1.24 | 113.42 | 111.87 | 112.99 | |
| 635.55 | -3.25 | -0.51% | 6,71,467 | 72.14 | 5,122 | 0.09 | 94.89 | 45 | 94.89 | 630.80 | 639.00 | 569.38 | 656.47 | 42.48 | 635.55 | 1,473.00 | 972.50 | 39.43 | -0.77 | -0.18 | -11.05 | -9.13 | -1.92 | 627.20 | 626.43 | 640.32 | |
| 814.40 | -15.85 | -1.91% | 1,12,563 | 31.49 | 10,332 | 0.07 | 65.40 | 571 | 65.40 | 817.71 | 819.85 | 764.46 | 840.34 | 55.65 | 814.40 | 2,550.00 | 1,473.80 | 50.65 | 0.78 | 7.06 | -19.63 | -17.73 | -1.90 | 810.43 | 808.60 | 833.91 | |
| 2,255.30 | -104.00 | -4.41% | 41,36,283 | 39.24 | 25,835 | 0.02 | 47.61 | 16 | 47.61 | 2,223.40 | 2,312.00 | 2,020.66 | 2,308.32 | 18.78 | 2,255.30 | 3,538.40 | 3,538.40 | 18.02 | -0.30 | -0.35 | -69.54 | -63.80 | -5.74 | 2,240.38 | 2,227.13 | 2,279.62 | |