high volume in fundamentally strong stocks
by @shivakantffa8301f
0
Modify
Exchange 2
Market Cap 5,000 Cr
Operating Cash Flow 0
Volume 1,00,000
Debt to Equity 12.00
EMA (100, 5 Min) EMA (200, 15 Min)
ROE Growth % (Year) 12.00
ROCE Growth % (Year) 12.00
EMA (10) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Debt to Equity | EPS Growth % (Year) | Operating Cash Flow | 1Y EPS Growth | EMA (10) | High Price | Lower Bollinger Bands | Middle Bollinger Bands | ROE Growth % (Year) | Close Price | High Price (5 Year) | High Price (Year) | ROCE Growth % (Year) | Change in FII holding | Change in DII holding | MACD Line | MACD Signal | MACD Histogram | EMA (100, 5 Min) | EMA (200, 15 Min) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 489.75 | 23.30 | 5.00% | 4,59,494 | 36.73 | 5,181 | 0.05 | 52.49 | 139 | 52.49 | 470.38 | 489.75 | 429.25 | 483.85 | 32.29 | 489.75 | 553.00 | 553.00 | 35.36 | -2.38 | 4.43 | -1.02 | 1.92 | -2.94 | 483.92 | 468.39 | 474.31 | |
| 544.20 | 20.40 | 3.89% | 7,60,142 | 30.70 | 7,108 | 0.01 | 57.36 | 197 | 57.36 | 540.14 | 550.00 | 471.65 | 563.22 | 50.39 | 544.20 | 692.00 | 692.00 | 48.82 | -0.48 | 0.64 | -15.15 | -12.58 | -2.58 | 540.30 | 536.47 | 553.76 | |
| 300.90 | 8.25 | 2.82% | 88,86,690 | 10.07 | 14,016 | 0.32 | 60.41 | 850 | 60.41 | 286.66 | 306.50 | 266.80 | 282.31 | 12.65 | 300.90 | 384.20 | 368.75 | 15.97 | -0.01 | -0.41 | -1.89 | -4.91 | 3.02 | 299.42 | 285.85 | 286.73 | |
| 3,611.20 | 68.70 | 1.94% | 1,09,956 | 24.31 | 14,607 | 0.57 | 47.86 | 1,786 | 47.86 | 3,495.17 | 3,624.50 | 3,162.70 | 3,573.81 | 28.13 | 3,611.20 | 4,438.00 | 4,438.00 | 17.01 | -2.73 | 1.31 | -19.30 | -17.75 | -1.54 | 3,564.34 | 3,458.83 | 3,515.87 | |
| 669.75 | 12.00 | 1.82% | 2,03,017 | 19.52 | 9,580 | 0.42 | 17.45 | 164 | 17.45 | 643.86 | 678.20 | 604.55 | 648.27 | 16.51 | 669.75 | 879.80 | 879.80 | 14.37 | -0.15 | 0.03 | -4.19 | -6.41 | 2.22 | 665.21 | 643.14 | 646.71 | |
| 3,310.30 | 54.30 | 1.67% | 4,78,730 | 88.31 | 1,17,887 | 0.03 | 169.08 | 3,670 | 169.08 | 3,265.78 | 3,360.00 | 3,120.81 | 3,332.44 | 132.28 | 3,310.30 | 3,968.00 | 3,968.00 | 126.06 | 0.13 | -0.17 | -74.11 | -72.14 | -1.97 | 3,305.55 | 3,266.43 | 3,325.01 | |
| 44.01 | 0.64 | 1.48% | 28,83,825 | 0.00 | 12,898 | 0.44 | -102.47 | 1,966 | -102.47 | 42.99 | 44.12 | 41.57 | 42.81 | 79.74 | 44.01 | 73.70 | 53.75 | 71.19 | 0.64 | -0.08 | -0.34 | -0.59 | 0.25 | 43.62 | 42.92 | 43.13 | |
| 323.50 | 3.95 | 1.24% | 11,47,121 | 17.34 | 22,397 | 4.98 | 176.05 | 614 | 176.05 | 323.22 | 325.65 | 306.06 | 330.10 | 301.52 | 323.50 | 371.55 | 371.55 | 321.98 | 0.47 | -2.48 | -3.19 | -0.87 | -2.32 | 321.85 | 321.67 | 327.25 | |
| 3,618.00 | 43.00 | 1.20% | 28,17,947 | 58.54 | 1,47,572 | 0.00 | 88.35 | 3,104 | 88.35 | 3,594.04 | 3,637.80 | 3,439.19 | 3,647.64 | 26.58 | 3,618.00 | 4,446.80 | 4,446.80 | 33.80 | 1.90 | -0.94 | -74.89 | -83.01 | 8.11 | 3,603.72 | 3,589.50 | 3,647.50 | |
| 266.40 | 2.70 | 1.02% | 19,39,437 | 51.33 | 11,638 | 0.21 | 657.41 | 323 | 657.41 | 260.23 | 268.90 | 243.81 | 265.67 | 1,081.97 | 266.40 | 298.00 | 298.00 | 256.11 | 1.56 | -4.24 | -2.18 | -1.31 | -0.87 | 264.89 | 258.96 | 262.79 | |
| 887.65 | 8.00 | 0.91% | 1,92,508 | 33.81 | 7,144 | 0.01 | 11.26 | 165 | 11.26 | 863.76 | 892.05 | 821.30 | 854.10 | 29.09 | 887.65 | 1,085.00 | 1,085.00 | 22.19 | 1.03 | -0.40 | -5.67 | -10.79 | 5.12 | 883.38 | 863.52 | 866.91 | |
| 300.70 | 2.65 | 0.89% | 14,54,291 | 10.96 | 41,696 | 1.27 | 6.29 | 8,977 | 6.29 | 297.53 | 303.00 | 286.59 | 298.24 | 28.22 | 300.70 | 387.80 | 387.80 | 23.68 | 1.00 | -1.03 | -4.57 | -5.90 | 1.33 | 300.45 | 296.41 | 300.29 | |
| 381.20 | 2.10 | 0.55% | 1,40,307 | 44.71 | 6,969 | 0.17 | -16.13 | 45 | -16.13 | 372.15 | 384.65 | 353.79 | 373.31 | 61.74 | 381.20 | 467.50 | 467.50 | 17.64 | 0.82 | 0.04 | -6.55 | -8.71 | 2.16 | 380.81 | 372.97 | 376.16 | |
| 151.80 | 0.43 | 0.28% | 7,95,946 | 14.17 | 7,339 | 0.03 | 29.84 | 446 | 29.84 | 150.51 | 152.95 | 146.88 | 150.72 | 14.88 | 151.80 | 250.69 | 200.09 | 13.54 | -0.10 | -1.13 | -0.75 | -1.06 | 0.31 | 151.98 | 150.57 | 150.93 | |
| 1,347.80 | 3.60 | 0.27% | 1,94,604 | 61.38 | 11,063 | 0.19 | 27.78 | 141 | 27.78 | 1,340.53 | 1,350.00 | 1,294.06 | 1,356.25 | 54.08 | 1,347.80 | 2,221.95 | 1,714.20 | 25.47 | 0.84 | -0.11 | -15.17 | -12.22 | -2.95 | 1,343.47 | 1,336.88 | 1,355.42 | |
| 223.77 | 0.57 | 0.26% | 4,80,578 | 65.35 | 6,840 | 0.63 | 305.68 | 18 | 305.68 | 222.47 | 225.00 | 214.64 | 224.41 | 193.71 | 223.77 | 639.30 | 297.00 | 58.74 | -0.04 | -0.21 | -3.29 | -3.82 | 0.53 | 223.02 | 221.70 | 224.66 | |
| 629.20 | 1.60 | 0.25% | 1,71,014 | 34.82 | 15,181 | 0.16 | 20.83 | 579 | 20.83 | 605.63 | 641.80 | 514.84 | 620.49 | 53.43 | 629.20 | 948.00 | 948.00 | 47.88 | -0.07 | 0.00 | -19.99 | -25.85 | 5.86 | 623.68 | 597.55 | 618.27 | |
| 398.20 | 0.85 | 0.21% | 44,30,954 | 137.60 | 14,228 | 0.48 | 70.97 | 10 | 70.97 | 392.48 | 405.00 | 378.85 | 395.33 | 54.92 | 398.20 | 466.50 | 466.50 | 22.61 | 3.96 | -0.09 | -3.15 | -2.68 | -0.47 | 397.93 | 392.33 | 395.76 | |
| 263.30 | 0.55 | 0.21% | 2,64,738 | 49.34 | 24,344 | 0.08 | 26.67 | 2,026 | 26.67 | 263.83 | 264.45 | 236.78 | 278.41 | 25.89 | 263.30 | 407.40 | 381.40 | 21.43 | 0.22 | 0.38 | -13.09 | -11.88 | -1.20 | 261.89 | 261.83 | 274.42 | |
| 165.45 | 0.23 | 0.14% | 16,97,228 | 39.62 | 34,463 | 0.01 | 28.52 | 1,110 | 28.52 | 164.86 | 166.00 | 151.78 | 170.29 | 18.18 | 165.45 | 261.62 | 253.67 | 16.77 | -2.96 | 2.53 | -2.28 | -1.37 | -0.91 | 164.87 | 163.70 | 167.27 | |
| 111.30 | 0.10 | 0.09% | 1,22,45,621 | 58.32 | 52,048 | 0.27 | 28.57 | 1,399 | 28.57 | 110.20 | 112.83 | 105.60 | 111.95 | 20.07 | 111.30 | 157.60 | 157.60 | 13.89 | -1.58 | 2.07 | -2.12 | -2.22 | 0.10 | 111.21 | 109.82 | 111.76 | |
| 190.95 | -0.05 | -0.03% | 2,21,65,429 | 20.96 | 2,38,373 | 0.98 | 215.69 | 35,065 | 215.69 | 187.96 | 192.60 | 182.04 | 186.96 | 202.31 | 190.95 | 224.40 | 224.40 | 38.90 | 0.32 | -0.23 | -1.25 | -2.49 | 1.23 | 190.39 | 187.71 | 188.20 | |
| 165.43 | -0.36 | -0.22% | 4,18,419 | 17.16 | 10,265 | 0.05 | -25.12 | 383 | -25.12 | 164.48 | 167.20 | 160.72 | 165.09 | 56.00 | 165.43 | 355.90 | 222.50 | 45.15 | -0.02 | -1.44 | -2.09 | -2.45 | 0.35 | 165.16 | 164.08 | 165.90 | |
| 20.13 | -0.05 | -0.25% | 46,06,262 | 25.54 | 24,313 | 1.17 | -93.48 | 1,971 | -93.48 | 20.00 | 20.24 | 19.47 | 19.98 | 641.27 | 20.13 | 76.55 | 45.45 | 151.46 | 0.02 | 0.13 | -0.21 | -0.29 | 0.08 | 20.16 | 19.99 | 20.12 | |
| 546.35 | -2.80 | -0.51% | 3,28,379 | 29.13 | 6,169 | 0.64 | 36.22 | 153 | 36.22 | 535.12 | 554.80 | 511.73 | 537.95 | 37.58 | 546.35 | 665.00 | 593.00 | 27.76 | -1.96 | 0.26 | -1.07 | -1.27 | 0.20 | 546.31 | 534.78 | 536.58 | |