high volume
by @kishankumarb0051814
0
Modify
1000 cr 100 2000 pr change 1
NSE
Price 100.00 - 2,000.00
Market Cap 1,000 - 20,46,084 Cr
Price %Change 0.20
Price Previous Close Price
Commodity Channel Index (14) 199.00 - 466.31
Volume 20,000 - 9,35,20,100
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | Previous Volume | Commodity Channel Index (14) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 242.60 | 0.65 | 0.27% | 11,51,718 | 25.81 | 11,659 | 8.69% | 2,323.50 | 3.52 | 233.27 | 90,65,054 | 205.46 | 241.95 | |
| 213.66 | 0.98 | 0.46% | 10,58,968 | - | 6,547 | 9.17% | 408.50 | 2.87 | 203.20 | 21,82,465 | 200.48 | 212.68 | |
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 4.57% | 1,52,839.00 | 7.96 | 391.98 | 1,84,87,395 | 291.18 | 400.40 | |
| 170.70 | 1.40 | 0.83% | 1,15,52,693 | 26.64 | 16,055 | 12.70% | 11,131.00 | 4.61 | 159.95 | 5,75,99,646 | 229.70 | 169.30 | |
| 1,400.80 | 13.00 | 0.94% | 3,24,317 | 47.69 | 4,215 | 10.46% | 2,059.20 | 1.75 | 1,347.16 | 2,67,913 | 224.46 | 1,387.80 | |
| 1,604.00 | 18.30 | 1.15% | 27,572 | 30.68 | 4,811 | 5.22% | 453.10 | 23.61 | 1,569.26 | 65,668 | 240.29 | 1,585.70 | |
| 1,196.00 | 14.30 | 1.21% | 12,91,909 | 42.49 | 48,401 | 6.21% | 3,684.40 | 65.87 | 1,165.06 | 4,73,322 | 258.25 | 1,181.70 | |
| 340.60 | 4.70 | 1.40% | 4,90,27,653 | 52.15 | 14,458 | 32.17% | 4,007.60 | 4.42 | 300.23 | 13,57,25,885 | 207.99 | 335.90 | |
| 575.05 | 8.80 | 1.55% | 4,74,118 | 4.89 | 1,667 | 14.01% | 884.30 | 2.04 | 533.66 | 7,45,297 | 238.11 | 566.25 | |
| 607.55 | 11.40 | 1.91% | 39,524 | 24.82 | 2,012 | 6.73% | 633.00 | 10.93 | 586.83 | 1,09,894 | 214.06 | 596.15 | |
| 754.20 | 14.30 | 1.93% | 52,368 | 13.31 | 1,128 | 8.10% | 2,409.50 | 5.91 | 725.09 | 35,611 | 212.20 | 739.90 | |
| 347.80 | 6.85 | 2.01% | 24,72,510 | 23.03 | 7,077 | 8.28% | 1,219.10 | 6.05 | 332.22 | 17,74,105 | 211.53 | 340.95 | |
| 421.10 | 8.40 | 2.04% | 4,36,979 | 11.52 | 7,305 | 7.45% | 4,569.20 | 14.23 | 407.16 | 1,83,898 | 201.80 | 412.70 | |
| 217.36 | 4.39 | 2.06% | 5,30,019 | 64.80 | 3,241 | 6.02% | 14,990.80 | 14.11 | 211.46 | 4,66,883 | 202.88 | 212.97 | |
| 854.60 | 17.55 | 2.10% | 30,98,632 | 57.79 | 11,509 | 10.34% | 3,943.10 | 9.56 | 813.10 | 31,46,796 | 223.01 | 837.05 | |
| 145.17 | 3.11 | 2.19% | 43,22,434 | -384.59 | 17,884 | 14.15% | 4,988.00 | 6.55 | 136.69 | 23,69,260 | 199.82 | 142.06 | |
| 970.25 | 21.10 | 2.22% | 2,45,628 | 55.93 | 9,212 | 8.79% | 1,068.70 | 6.47 | 928.49 | 2,32,870 | 219.52 | 949.15 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 4.10% | 30,886.50 | 26.20 | 414.50 | 31,17,996 | 206.86 | 414.35 | |
| 422.00 | 9.65 | 2.34% | 4,17,767 | 18.94 | 3,852 | 9.60% | 2,403.40 | 2.69 | 396.21 | 5,78,886 | 203.90 | 412.35 | |
| 296.05 | 7.45 | 2.58% | 31,14,282 | 17.72 | 21,939 | 7.60% | 6,732.10 | 25.96 | 284.37 | 15,07,417 | 204.97 | 288.60 | |
| 390.40 | 9.90 | 2.60% | 54,231 | 18.85 | 2,677 | 8.25% | 3,859.70 | 0.83 | 372.48 | 31,012 | 245.05 | 380.50 | |
| 172.83 | 4.60 | 2.73% | 3,97,32,761 | 32.90 | 15,380 | 9.73% | 8,352.40 | 7.67 | 163.54 | 10,15,78,148 | 252.46 | 168.23 | |
| 145.43 | 4.34 | 3.08% | 89,40,679 | 114.43 | 13,816 | 15.57% | 10,825.00 | 6.97 | 134.90 | 91,83,002 | 212.41 | 141.09 | |
| 1,749.70 | 61.10 | 3.62% | 21,908 | 33.74 | 1,898 | 9.06% | 557.80 | 0.00 | 1,655.92 | 24,030 | 242.12 | 1,688.60 | |
| 670.70 | 28.10 | 4.37% | 9,93,126 | 39.48 | 12,110 | 7.14% | 462.40 | 26.20 | 643.49 | 4,03,963 | 205.63 | 642.60 | |