high volume
by @kishankumarb0051814
0
Modify
1000 cr 100 2000 pr change 1
NSE
Price 100.00 - 2,000.00
Market Cap 1,000 - 20,46,084 Cr
Price %Change 0.20
Price Previous Close Price
Commodity Channel Index (14) 199.00 - 466.31
Volume 20,000 - 9,35,20,100
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | Previous Volume | Commodity Channel Index (14) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 504.60 | 5.15 | 1.03% | 1,06,118 | 37.62 | 6,922 | 3.51% | 3,824.82 | 6.54 | 495.22 | 1,20,923 | 249.21 | 499.45 | |
| 1,985.90 | 34.70 | 1.78% | 33,198 | 10.51 | 2,353 | 7.24% | 3,612.40 | 1.40 | 1,919.56 | 36,894 | 216.79 | 1,951.20 | |
| 114.55 | 2.34 | 2.09% | 6,17,36,966 | 39.80 | 11,003 | 10.76% | 8,098.90 | 20.12 | 110.26 | 2,71,56,787 | 214.53 | 112.21 | |
| 251.81 | 6.35 | 2.59% | 72,542 | 219.64 | 1,476 | 6.26% | 1,365.12 | 3.62 | 242.62 | 18,655 | 249.68 | 245.46 | |
| 1,807.90 | 48.40 | 2.75% | 7,31,668 | 104.24 | 12,075 | 3.85% | 1,603.21 | 7.81 | 1,722.58 | 8,13,684 | 220.51 | 1,759.50 | |
| 1,539.60 | 48.80 | 3.27% | 24,52,619 | 90.04 | 20,432 | 7.25% | 1,160.14 | 7.42 | 1,493.18 | 4,55,177 | 253.67 | 1,490.80 | |
| 410.35 | 13.25 | 3.34% | 24,05,046 | 21.56 | 14,250 | 9.94% | 10,945.60 | 8.21 | 386.52 | 76,73,606 | 293.47 | 397.10 | |
| 1,568.30 | 51.80 | 3.42% | 2,46,823 | 30.64 | 10,689 | 6.36% | 4,870.33 | 8.69 | 1,513.92 | 98,595 | 244.26 | 1,516.50 | |
| 321.65 | 10.70 | 3.44% | 2,36,58,297 | 16.15 | 25,146 | 22.74% | 1,19,347.40 | 61.96 | 295.25 | 5,61,11,752 | 208.55 | 310.95 | |
| 1,001.25 | 35.00 | 3.62% | 37,640 | 164.85 | 1,645 | 28.10% | 882.85 | 0.00 | 892.59 | 27,992 | 201.75 | 966.25 | |
| 1,256.50 | 44.10 | 3.64% | 16,68,728 | 109.18 | 10,126 | 4.93% | 476.57 | 8.29 | 1,217.74 | 5,81,633 | 215.89 | 1,212.40 | |
| 420.45 | 15.50 | 3.83% | 6,72,391 | 34.56 | 2,388 | 6.89% | 496.40 | 6.08 | 403.79 | 2,92,335 | 261.46 | 404.95 | |
| 629.70 | 24.70 | 4.08% | 5,37,309 | 37.87 | 1,553 | 15.33% | 230.70 | 0.00 | 594.37 | 1,26,599 | 264.02 | 605.00 | |
| 181.44 | 7.80 | 4.49% | 3,88,93,443 | 15.05 | 1,19,299 | 5.49% | 1,41,598.00 | 14.99 | 175.92 | 56,28,241 | 244.98 | 173.64 | |
| 166.18 | 8.09 | 5.12% | 4,75,42,706 | 25.01 | 97,612 | 10.31% | 56,946.90 | 20.68 | 158.96 | 1,49,46,734 | 245.25 | 158.09 | |
| 436.80 | 21.85 | 5.27% | 1,92,77,230 | 50.46 | 1,60,851 | 7.09% | 84,979.00 | 18.58 | 418.19 | 63,62,287 | 223.46 | 414.95 | |
| 864.40 | 50.10 | 6.15% | 2,10,622 | 70.57 | 3,886 | 8.52% | 3,569.00 | 14.39 | 823.78 | 45,770 | 248.74 | 814.30 | |
| 1,391.30 | 80.80 | 6.17% | 1,40,539 | -1,350.62 | 3,783 | 6.11% | 2,698.69 | 0.38 | 1,337.22 | 9,024 | 325.63 | 1,310.50 | |
| 332.55 | 22.85 | 7.38% | 1,73,61,457 | 18.28 | 4,967 | 11.73% | 15,305.20 | 8.58 | 309.73 | 22,73,940 | 290.18 | 309.70 | |
| 1,500.40 | 105.70 | 7.58% | 1,40,912 | 167.35 | 3,521 | 11.02% | 523.70 | 13.81 | 1,406.44 | 28,633 | 274.57 | 1,394.70 | |
| 1,861.60 | 135.60 | 7.86% | 49,27,414 | 84.91 | 17,675 | 4.40% | 1,162.80 | 10.74 | 1,773.46 | 2,50,401 | 267.77 | 1,726.00 | |
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 9.75% | 81,989.50 | 20.21 | 1,069.16 | 98,66,564 | 276.96 | 1,053.50 | |
| 931.40 | 84.05 | 9.92% | 1,39,88,219 | -72.40 | 4,292 | 32.30% | 210.63 | 1.61 | 808.33 | 96,65,398 | 266.21 | 847.35 | |
| 339.00 | 30.95 | 10.05% | 1,94,64,356 | 139.59 | 12,559 | 11.44% | 1,828.98 | 13.23 | 311.62 | 22,74,869 | 354.84 | 308.05 | |
| 242.90 | 22.73 | 10.32% | 7,27,81,395 | 115.31 | 14,209 | 11.13% | 4,202.44 | 8.78 | 219.28 | 39,21,677 | 240.06 | 220.17 | |