high volume
by @kishankumarb0051814
0
Modify
1000 cr 100 2000 pr change 1
NSE
Price 100.00 - 2,000.00
Market Cap 1,000 - 20,46,084 Cr
Price %Change 0.20
Price Previous Close Price
Commodity Channel Index (14) 199.00 - 466.31
Volume 20,000 - 9,35,20,100
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | Previous Volume | Commodity Channel Index (14) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 453.55 | 2.35 | 0.52% | 61,434 | 10.26 | 3,275 | 3.48% | 15,530.10 | 9.21 | 439.56 | 1,57,517 | 215.22 | 451.20 | |
| 907.50 | 6.75 | 0.75% | 4,28,508 | -228.28 | 3,938 | 10.46% | 226.13 | 4.89 | 873.29 | 3,76,746 | 202.44 | 900.75 | |
| 363.50 | 2.80 | 0.78% | 2,77,628 | 15.77 | 2,688 | 5.10% | 372.17 | 1.47 | 353.72 | 1,59,220 | 203.57 | 360.70 | |
| 300.45 | 2.60 | 0.87% | 4,96,194 | 24.15 | 1,050 | 4.89% | 603.00 | 0.59 | 286.38 | 2,60,021 | 212.25 | 297.85 | |
| 1,444.50 | 12.60 | 0.88% | 37,77,293 | 65.77 | 30,190 | 6.95% | 1,238.50 | 11.36 | 1,378.86 | 91,78,914 | 234.95 | 1,431.90 | |
| 309.10 | 3.15 | 1.03% | 6,60,350 | 16.98 | 1,689 | 14.08% | 1,055.56 | 2.22 | 294.13 | 6,01,587 | 216.59 | 305.95 | |
| 576.75 | 7.15 | 1.26% | 3,81,099 | 76.16 | 5,822 | 9.97% | 539.80 | 1.32 | 547.68 | 5,37,052 | 208.10 | 569.60 | |
| 164.74 | 2.25 | 1.38% | 2,27,35,229 | 14.80 | 28,872 | 9.69% | 88,667.50 | 2.17 | 154.27 | 3,73,36,927 | 234.27 | 162.49 | |
| 1,236.40 | 18.40 | 1.51% | 7,30,261 | 39.86 | 19,692 | 2.84% | 4,830.36 | 10.23 | 1,214.80 | 1,60,667 | 212.84 | 1,218.00 | |
| 1,510.10 | 24.40 | 1.64% | 1,05,115 | 15.02 | 2,127 | 5.89% | 3,727.32 | 1.14 | 1,444.18 | 74,907 | 275.02 | 1,485.70 | |
| 166.81 | 2.76 | 1.68% | 12,70,973 | 6.31 | 2,589 | 2.75% | 1,524.20 | 2.89 | 161.94 | 2,47,559 | 255.39 | 164.05 | |
| 732.45 | 12.35 | 1.72% | 1,26,096 | -35.09 | 5,030 | 5.35% | 1,131.00 | 2.44 | 707.91 | 1,97,133 | 212.66 | 720.10 | |
| 225.29 | 3.84 | 1.73% | 64,95,943 | -28.05 | 1,774 | 11.14% | 1,119.23 | 4.25 | 209.13 | 91,25,473 | 246.36 | 221.45 | |
| 519.70 | 9.35 | 1.83% | 22,14,317 | 46.06 | 75,394 | 7.10% | 64,735.10 | 10.90 | 497.73 | 29,17,046 | 230.63 | 510.35 | |
| 265.06 | 5.35 | 2.06% | 22,90,020 | 27.23 | 18,474 | 10.29% | 9,616.12 | 8.86 | 249.73 | 34,48,060 | 227.85 | 259.71 | |
| 909.05 | 19.00 | 2.13% | 14,96,285 | 18.14 | 16,638 | 6.30% | 13,814.00 | 17.31 | 869.26 | 16,15,861 | 212.38 | 890.05 | |
| 147.30 | 3.27 | 2.27% | 2,54,73,742 | 108.61 | 13,994 | 3.56% | 9,840.98 | 5.68 | 143.52 | 24,58,962 | 263.01 | 144.03 | |
| 133.04 | 3.24 | 2.50% | 16,78,326 | 22.64 | 4,408 | 5.60% | 1,488.94 | 15.38 | 127.24 | 14,17,181 | 229.50 | 129.80 | |
| 996.20 | 24.85 | 2.56% | 1,24,983 | 33.03 | 1,795 | 5.24% | 545.81 | 0.36 | 952.68 | 52,073 | 214.29 | 971.35 | |
| 925.85 | 24.75 | 2.75% | 18,88,791 | 45.32 | 16,001 | 5.20% | 1,343.90 | 26.26 | 883.28 | 18,81,598 | 238.32 | 901.10 | |
| 131.26 | 3.61 | 2.83% | 5,27,719 | 41.41 | 2,801 | 5.17% | 707.28 | 4.00 | 126.77 | 2,47,154 | 208.76 | 127.65 | |
| 823.15 | 23.10 | 2.89% | 1,33,011 | 17.32 | 8,955 | 4.22% | 1,528.60 | 6.87 | 791.36 | 66,958 | 246.85 | 800.05 | |
| 1,423.40 | 42.90 | 3.11% | 5,17,239 | 38.96 | 5,767 | 10.96% | 5,652.60 | 0.92 | 1,317.76 | 6,58,386 | 300.18 | 1,380.50 | |
| 1,683.50 | 52.30 | 3.21% | 45,063 | 47.63 | 8,248 | 4.08% | 2,047.02 | 10.81 | 1,629.66 | 20,832 | 206.02 | 1,631.20 | |
| 294.15 | 9.40 | 3.30% | 4,13,773 | 14.59 | 3,044 | 4.14% | 2,947.87 | 0.90 | 281.75 | 1,76,723 | 204.62 | 284.75 | |