High price
by @sandeepx06bceb0
0
Modify
NSE
Price %Change 5.00 - 99.49
RSI (14) Previous RSI (14)
Volume 20,000 - 45,30,13,199
Commodity Channel Index (14) 202.00 - 459.81
RSI (14) 60.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | EMA (10) | Commodity Channel Index (14) | Previous RSI (14) | High Price (Week) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 34.43 | 7,10,506 | 9.75% | 81,989.50 | 20.21 | 73.88 | 1,062.46 | 276.96 | 59.93 | 1,151.50 | 1,041.89 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.74 | 3,24,768 | 7.39% | 1,50,530.40 | 6.91 | 71.80 | 1,921.80 | 237.44 | 58.98 | 2,036.60 | 1,890.42 | |
| 2,180.70 | 162.50 | 8.05% | 55,31,547 | 35.81 | 1,77,191 | 11.58% | 69,391.20 | 3.28 | 73.18 | 2,020.84 | 336.13 | 58.43 | 2,208.00 | 1,994.75 | |
| 436.80 | 21.85 | 5.27% | 1,92,77,230 | 53.09 | 1,60,851 | 7.09% | 84,979.00 | 18.58 | 63.72 | 417.20 | 223.46 | 51.97 | 440.65 | 415.37 | |
| 166.18 | 8.09 | 5.12% | 4,75,42,706 | 26.24 | 97,612 | 10.31% | 56,946.90 | 20.68 | 64.72 | 157.73 | 245.25 | 53.75 | 166.70 | 156.95 | |
| 2,473.50 | 166.60 | 7.22% | 33,95,027 | 34.05 | 47,817 | 22.97% | 11,074.90 | 10.32 | 73.11 | 2,172.00 | 237.04 | 65.40 | 2,511.20 | 2,151.56 | |
| 1,861.60 | 135.60 | 7.86% | 49,27,414 | 91.62 | 17,675 | 4.40% | 1,162.80 | 10.74 | 62.61 | 1,775.09 | 267.77 | 51.55 | 1,960.00 | 1,750.84 | |
| 242.90 | 22.73 | 10.32% | 7,27,81,395 | 84.19 | 14,209 | 11.13% | 4,202.44 | 8.78 | 65.47 | 220.73 | 240.06 | 53.45 | 253.76 | 219.05 | |
| 339.00 | 30.95 | 10.05% | 1,94,64,356 | 153.51 | 12,559 | 11.44% | 1,828.98 | 13.23 | 77.07 | 311.24 | 354.84 | 58.27 | 343.80 | 306.95 | |
| 18.29 | 0.97 | 5.60% | 25,79,37,939 | 19.47 | 12,535 | 7.21% | 5,791.60 | 6.76 | 61.52 | 17.33 | 222.57 | 49.25 | 18.91 | 17.34 | |
| 153.73 | 25.62 | 20.00% | 2,18,909 | 551.55 | 5,125 | 28.56% | 337.40 | 0.00 | 76.21 | 128.84 | 307.54 | 51.40 | 153.73 | 128.28 | |
| 332.55 | 22.85 | 7.38% | 1,73,61,457 | 19.60 | 4,967 | 11.73% | 15,305.20 | 8.58 | 81.29 | 306.01 | 290.18 | 73.16 | 347.35 | 295.68 | |
| 3,858.70 | 643.10 | 20.00% | 2,73,048 | 80.75 | 4,653 | 25.32% | 831.30 | 5.74 | 78.77 | 3,254.33 | 339.39 | 63.50 | 3,858.70 | 3,120.37 | |
| 931.40 | 84.05 | 9.92% | 1,39,88,219 | -79.57 | 4,292 | 32.30% | 210.63 | 1.61 | 81.97 | 784.80 | 266.21 | 75.99 | 950.00 | 746.09 | |
| 864.40 | 50.10 | 6.15% | 2,10,622 | 74.74 | 3,886 | 8.52% | 3,569.00 | 14.39 | 68.19 | 815.92 | 248.74 | 56.08 | 868.50 | 805.21 | |
| 1,391.30 | 80.80 | 6.17% | 1,40,539 | -1,435.67 | 3,783 | 6.11% | 2,698.69 | 0.38 | 61.27 | 1,337.49 | 325.63 | 41.59 | 1,397.00 | 1,338.48 | |
| 1,500.40 | 105.70 | 7.58% | 1,40,912 | 107.44 | 3,522 | 11.02% | 523.70 | 13.81 | 67.61 | 1,405.15 | 274.57 | 54.91 | 1,520.00 | 1,392.07 | |
| 259.09 | 27.12 | 11.69% | 33,73,967 | 19.23 | 2,496 | 9.50% | 518.80 | 2.83 | 66.05 | 236.95 | 296.44 | 48.60 | 265.00 | 235.92 | |
| 2,108.70 | 208.10 | 10.95% | 75,458 | 46.83 | 2,287 | 12.44% | 632.09 | 0.85 | 74.30 | 1,935.34 | 401.58 | 56.69 | 2,136.00 | 1,899.86 | |
| 42.05 | 5.57 | 15.27% | 4,35,78,126 | -423.50 | 2,170 | 18.28% | 4,348.20 | 0.32 | 72.37 | 37.65 | 210.49 | 57.27 | 43.00 | 36.30 | |
| 844.50 | 60.80 | 7.76% | 45,000 | 11.98 | 896 | 13.49% | 331.15 | 0.96 | 70.81 | 780.91 | 313.06 | 60.10 | 920.00 | 764.76 | |
| 1,321.30 | 220.20 | 20.00% | 2,89,600 | 16.07 | 738 | 29.27% | 621.20 | 0.02 | 78.08 | 1,102.76 | 301.78 | 61.48 | 1,321.30 | 1,064.40 | |
| 19.12 | 2.52 | 15.18% | 3,80,44,658 | 22.94 | 678 | 26.37% | 1,256.67 | 5.56 | 74.79 | 16.42 | 320.05 | 60.01 | 19.65 | 16.03 | |
| 54.98 | 6.68 | 13.83% | 60,41,372 | 18.22 | 565 | 45.07% | 95.62 | 0.00 | 87.72 | 43.42 | 238.49 | 81.79 | 57.20 | 41.15 | |
| 329.70 | 52.95 | 19.13% | 1,24,884 | 25.37 | 541 | 20.59% | 736.71 | 1.16 | 71.02 | 287.55 | 252.49 | 49.49 | 332.10 | 282.51 | |