high of previous day break
by @rameshbbc43797
0
Modify
High Price Close Price
High Price 3% Above LTP
Volume SMA (5) Vol
Market Cap 500 - 16,94,591 Cr
Price Previous Open Price
Money Flow Index (14) 70.00
Price | Day Price Change | Price %Change | FII Holding | P/E Ratio | Volume | Previous Open Price | Close Price | Market Cap | High Price | Price %Change (Week) | Revenue (Yearly) | Money Flow Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,533.90 | 49.00 | 3.30% | 28.44 | 9.37 | 97,54,062 | 1,505.00 | 1,533.90 | 21,899 | 1,642.70 | -1.19% | 6,156.90 | 86.09 | |
| 614.70 | 42.75 | 7.47% | 15.61 | 32.82 | 1,49,57,333 | 592.00 | 614.70 | 7,492 | 644.30 | -0.66% | 2,708.60 | 90.17 | |
| 472.30 | 15.45 | 3.38% | 14.48 | 21.63 | 33,67,722 | 472.00 | 472.30 | 6,722 | 491.00 | -5.66% | 1,574.40 | 75.96 | |
| 299.95 | 33.95 | 12.76% | 13.31 | 120.50 | 5,88,67,578 | 270.00 | 299.95 | 11,112 | 314.00 | 9.33% | 1,828.98 | 82.39 | |
| 616.25 | 3.65 | 0.60% | 12.75 | 102.80 | 59,68,526 | 608.00 | 616.25 | 67,776 | 657.75 | -4.35% | 5,894.41 | 78.54 | |
| 415.75 | 31.20 | 8.11% | 12.18 | 36.01 | 9,56,51,377 | 341.00 | 415.75 | 8,016 | 443.00 | 18.84% | 984.62 | 99.18 | |
| 514.35 | -5.60 | -1.08% | 12.05 | 12.26 | 8,99,687 | 499.00 | 514.35 | 7,558 | 531.00 | 2.63% | 8,393.40 | 82.05 | |
| 4,410.00 | 22.90 | 0.52% | 12.02 | -832.47 | 5,769 | 4,147.55 | 4,546.95 | 5,721 | 4,600.00 | 8.50% | 1.10 | 85.82 | |
| 579.90 | 72.20 | 14.22% | 11.59 | -95.99 | 40,13,707 | 501.35 | 579.90 | 2,098 | 598.50 | 12.63% | 1,292.10 | 89.52 | |
| 113.85 | 1.25 | 1.11% | 11.56 | -132.59 | 1,19,63,782 | 112.00 | 113.85 | 32,558 | 118.90 | 3.56% | 3,039.10 | 83.79 | |
| 296.60 | -0.15 | -0.05% | 11.29 | 9.67 | 38,462 | 293.15 | 296.60 | 1,794 | 308.40 | -0.57% | 2,805.20 | 85.08 | |
| 1,379.00 | -35.90 | -2.54% | 11.10 | 117.40 | 94,79,876 | 1,379.00 | 1,379.00 | 2,27,146 | 1,471.00 | 1.03% | 12,326.00 | 84.78 | |
| 2,716.00 | 3.10 | 0.11% | 10.80 | 35.48 | 67,42,083 | 2,530.10 | 2,716.00 | 3,50,878 | 2,803.10 | 8.05% | 1,00,469.00 | 84.52 | |
| 194.25 | 16.62 | 9.36% | 7.45 | 23.40 | 29,58,960 | 176.56 | 194.25 | 3,046 | 202.50 | 1.05% | 2,733.20 | 84.17 | |
| 1,868.30 | -29.90 | -1.58% | 7.30 | 36.86 | 1,41,659 | 1,844.20 | 1,868.30 | 30,781 | 1,950.00 | -0.12% | 5,830.10 | 72.77 | |
| 774.45 | 14.85 | 1.95% | 6.69 | 45.66 | 59,44,893 | 759.90 | 774.45 | 15,131 | 802.40 | 6.30% | 2,998.50 | 76.04 | |
| 19.54 | 1.68 | 9.41% | 6.59 | 27.17 | 73,80,85,898 | 17.80 | 19.54 | 13,392 | 20.38 | 0.77% | 5,563.46 | 76.41 | |
| 1,671.60 | 142.80 | 9.34% | 6.49 | 27.87 | 19,17,483 | 1,492.00 | 1,671.60 | 7,713 | 1,740.00 | 5.54% | 4,539.80 | 93.00 | |
| 946.35 | 36.70 | 4.03% | 6.38 | 62.12 | 2,92,240 | 883.10 | 946.35 | 3,252 | 980.45 | -0.22% | 656.80 | 70.02 | |
| 460.20 | 2.35 | 0.51% | 6.07 | 24.26 | 14,12,135 | 455.00 | 460.20 | 5,196 | 487.40 | -4.58% | 5,552.82 | 71.01 | |
| 784.10 | -1.60 | -0.20% | 4.25 | 24.70 | 3,76,042 | 770.75 | 784.10 | 15,413 | 809.00 | 0.97% | 6,714.60 | 93.37 | |
| 604.95 | 61.60 | 11.34% | 4.15 | 65.04 | 50,74,176 | 542.30 | 604.95 | 6,606 | 652.00 | 5.52% | 3,570.10 | 87.78 | |
| 113.90 | 0.45 | 0.40% | 3.43 | 11.44 | 51,30,057 | 105.49 | 113.90 | 8,896 | 117.75 | 2.77% | 6,857.80 | 73.70 | |
| 2,653.80 | 106.70 | 4.19% | 2.80 | 28.96 | 96,296 | 2,520.00 | 2,653.80 | 4,498 | 2,750.00 | 0.72% | 1,129.29 | 89.92 | |
| 1,832.80 | 198.90 | 12.17% | 1.47 | 16.13 | 3,20,380 | 1,654.00 | 1,832.80 | 3,135 | 1,936.00 | 11.40% | 739.40 | 87.10 | |