high of previous day break
by @rameshbbc43797
0
Modify
High Price Close Price
High Price 3% Above LTP
Volume SMA (5) Vol
Market Cap 500 - 16,94,591 Cr
Price Previous Open Price
Money Flow Index (14) 70.00
Price | Day Price Change | Price %Change | FII Holding | PE Ratio | Volume | Previous Open Price | Close Price | Market Cap | High Price | Price %Change (Week) | Revenue (Yearly) | Money Flow Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 264.15 | -0.40 | -0.15% | 63.06 | 242.25 | 10,30,514 | 263.00 | 264.15 | 10,313 | 274.10 | 5.70% | 932.30 | 78.15 | |
| 163.63 | 2.81 | 1.75% | 57.15 | 54.16 | 15,61,38,198 | 163.26 | 163.63 | 1,01,019 | 175.50 | 14.49% | 4,061.60 | 76.71 | |
| 117.59 | 6.10 | 5.47% | 25.13 | 18.76 | 12,42,973 | 108.95 | 117.59 | 1,406 | 121.88 | 13.81% | 467.50 | 80.81 | |
| 340.70 | 24.90 | 7.88% | 21.67 | 20.82 | 22,39,630 | 317.80 | 340.70 | 1,064 | 356.40 | 10.94% | 359.80 | 87.08 | |
| 189.39 | 3.46 | 1.86% | 10.28 | 18.83 | 4,64,47,634 | 185.00 | 189.39 | 18,733 | 202.40 | 3.57% | 4,281.58 | 84.47 | |
| 2,734.50 | 66.40 | 2.49% | 8.53 | 34.22 | 10,12,518 | 2,724.80 | 2,734.50 | 34,164 | 2,824.00 | 5.16% | 4,742.60 | 91.88 | |
| 408.05 | 42.45 | 11.61% | 6.95 | -26.43 | 3,82,39,726 | 365.35 | 408.05 | 5,796 | 435.00 | 15.20% | 2,189.30 | 98.51 | |
| 83.38 | 2.97 | 3.69% | 6.06 | -2.26 | 1,25,20,138 | 67.70 | 83.38 | 1,525 | 87.00 | 29.41% | 1,637.00 | 89.06 | |
| 319.00 | -21.60 | -6.34% | 4.67 | 207.68 | 80,430 | 291.00 | 322.45 | 760 | 349.00 | 15.25% | 155.30 | 80.80 | |
| 906.75 | 57.85 | 6.81% | 3.48 | 26.37 | 1,15,953 | 842.10 | 906.75 | 6,667 | 972.00 | 11.99% | 6,461.60 | 78.10 | |
| 143.05 | -8.85 | -5.83% | 3.47 | 46.84 | 39,64,401 | 129.80 | 143.05 | 7,201 | 151.90 | 14.28% | 7,438.40 | 93.70 | |
| 343.30 | -0.70 | -0.20% | 3.31 | 34.70 | 1,10,70,026 | 330.00 | 343.30 | 1,45,726 | 355.00 | 5.23% | 28,369.90 | 87.93 | |
| 984.80 | 1.60 | 0.16% | 3.26 | 66.70 | 7,93,454 | 981.20 | 984.80 | 21,936 | 1,035.50 | -0.11% | 8,719.30 | 83.55 | |
| 213.66 | 0.98 | 0.46% | 2.87 | - | 10,58,968 | 196.25 | 213.66 | 6,547 | 221.70 | 9.17% | 408.50 | 78.94 | |
| 68.75 | 0.88 | 1.30% | 2.64 | 161.74 | 8,13,682 | 65.20 | 68.75 | 1,160 | 70.93 | 7.22% | 617.70 | 89.59 | |
| 50.97 | 1.40 | 2.82% | 2.64 | -7.65 | 1,71,35,791 | 50.10 | 50.97 | 9,964 | 53.14 | 0.67% | 1,323.90 | 86.90 | |
| 156.29 | 0.11 | 0.07% | 2.53 | 36.39 | 34,66,586 | 154.17 | 156.29 | 7,638 | 162.26 | 2.20% | 569.30 | 80.65 | |
| 96.39 | 9.74 | 11.24% | 2.39 | 25.97 | 6,63,81,285 | 89.00 | 96.39 | 2,486 | 99.96 | 12.08% | 922.40 | 75.35 | |
| 166.40 | 4.12 | 2.54% | 2.01 | 20.95 | 12,42,480 | 159.40 | 166.40 | 869 | 177.91 | 13.60% | 505.60 | 81.99 | |
| 341.15 | 16.05 | 4.94% | 1.56 | 35.57 | 1,07,438 | 325.70 | 341.15 | 1,092 | 354.70 | 6.59% | 195.60 | 81.44 | |
| 347.15 | -11.00 | -3.07% | 1.56 | - | 1,60,62,048 | 331.95 | 347.15 | 1,389 | 364.80 | 35.10% | 152.90 | 98.67 | |
| 240.48 | 13.18 | 5.80% | 1.00 | 18.43 | 3,60,36,478 | 222.39 | 240.48 | 11,690 | 253.30 | 17.77% | 3,215.60 | 92.26 | |
| 1,651.50 | 11.60 | 0.71% | 0.92 | 52.13 | 65,228 | 1,581.40 | 1,651.50 | 6,692 | 1,729.50 | 6.45% | 5,126.90 | 83.14 | |
| 182.26 | 3.38 | 1.89% | 0.74 | 43.40 | 8,93,928 | 179.85 | 182.26 | 1,073 | 188.48 | 3.80% | 352.50 | 71.29 | |
| 492.40 | 7.45 | 1.54% | 0.63 | 29.68 | 17,600 | 486.00 | 488.50 | 591 | 512.00 | 2.16% | 67.10 | 96.81 | |