high of previous day break
by @rameshbbc43797
0
Modify
High Price Close Price
High Price 3% Above LTP
Volume SMA (5) Vol
Market Cap 500 - 16,94,591 Cr
Price Previous Open Price
Money Flow Index (14) 70.00
Price | Change | Price %Change | FII Holding | PE Ratio | Volume | Previous Open Price | Close Price | Market Cap | High Price | Price %Change (Week) | Revenue (Yearly) | Money Flow Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,033.85 | -33.35 | -3.13% | 37.26 | 30.27 | 22,67,362 | 1,021.00 | 1,033.85 | 77,355 | 1,079.20 | 1.27% | 1,446.00 | 70.96 | |
| 525.20 | -18.35 | -3.38% | 16.75 | 24.49 | 9,16,724 | 524.00 | 525.20 | 17,128 | 545.60 | -7.18% | 5,697.22 | 77.67 | |
| 1,044.80 | -1.70 | -0.16% | 16.60 | 11.91 | 14,52,480 | 1,030.00 | 1,044.80 | 27,218 | 1,079.90 | 4.12% | 8,504.52 | 70.54 | |
| 660.50 | 16.10 | 2.50% | 16.18 | 71.12 | 13,65,829 | 629.05 | 660.50 | 8,530 | 705.00 | 8.72% | 2,671.62 | 82.97 | |
| 2,699.20 | -11.40 | -0.42% | 13.14 | 40.05 | 2,28,450 | 2,695.00 | 2,699.20 | 37,968 | 2,789.00 | 4.43% | 14,595.90 | 70.09 | |
| 746.20 | 17.85 | 2.45% | 11.90 | -10.81 | 75,73,572 | 728.00 | 746.20 | 19,010 | 775.00 | 2.36% | 14,900.00 | 72.39 | |
| 89.85 | 1.76 | 2.00% | 11.10 | 17.86 | 55,89,209 | 86.35 | 89.85 | 1,130 | 94.95 | 14.39% | 2,515.09 | 92.52 | |
| 461.55 | 44.55 | 10.68% | 10.29 | -6.48 | 7,01,689 | 393.85 | 461.55 | 732 | 482.60 | 24.31% | 1,417.00 | 89.06 | |
| 1,196.60 | -11.10 | -0.92% | 10.23 | 39.46 | 4,96,628 | 1,195.00 | 1,196.60 | 19,059 | 1,232.90 | 3.52% | 4,830.36 | 90.93 | |
| 709.80 | 36.00 | 5.34% | 10.02 | 60.11 | 1,80,71,317 | 562.00 | 709.80 | 2,659 | 732.00 | 24.46% | 700.95 | 94.34 | |
| 670.45 | 1.85 | 0.28% | 8.80 | 44.69 | 7,43,971 | 666.80 | 670.45 | 16,029 | 691.00 | 4.11% | 6,185.34 | 71.26 | |
| 805.25 | 13.20 | 1.67% | 7.46 | 77.99 | 90,629 | 716.85 | 805.25 | 1,080 | 870.00 | 14.46% | 1,358.02 | 72.64 | |
| 1,440.50 | 15.80 | 1.11% | 6.61 | 79.51 | 32,69,803 | 1,383.80 | 1,440.50 | 27,777 | 1,517.70 | 10.95% | 4,819.06 | 85.00 | |
| 634.40 | -4.95 | -0.77% | 6.35 | 149.95 | 64,460 | 614.75 | 634.40 | 799 | 657.00 | 5.57% | 461.00 | 80.05 | |
| 518.50 | 12.20 | 2.41% | 6.13 | 20.21 | 28,00,730 | 490.50 | 518.50 | 22,546 | 542.00 | 6.27% | 3,672.58 | 75.49 | |
| 1,139.55 | 38.35 | 3.48% | 5.86 | -89.93 | 91,365 | 1,058.00 | 1,139.55 | 1,452 | 1,199.00 | 1.76% | 3,692.09 | 89.05 | |
| 124.89 | 7.19 | 6.11% | 4.53 | 48.96 | 11,64,243 | 115.50 | 124.89 | 745 | 133.70 | 17.63% | 808.70 | 74.85 | |
| 507.55 | 9.10 | 1.83% | 3.43 | 75.47 | 3,24,819 | 493.00 | 507.55 | 4,030 | 528.00 | 1.31% | 734.60 | 90.08 | |
| 469.30 | -3.40 | -0.72% | 2.86 | 63.59 | 3,81,294 | 453.20 | 469.30 | 4,162 | 489.25 | 4.03% | 1,768.62 | 83.06 | |
| 213.96 | -10.30 | -4.59% | 2.43 | 53.89 | 67,79,808 | 208.90 | 213.96 | 4,268 | 236.02 | 23.36% | 774.10 | 95.11 | |
| 328.25 | 5.20 | 1.61% | 2.17 | -717.78 | 41,902 | 316.95 | 328.25 | 1,044 | 341.00 | 3.99% | 1,319.27 | 81.71 | |
| 260.67 | 3.17 | 1.23% | 1.78 | 117.20 | 3,12,731 | 257.69 | 260.67 | 6,651 | 268.50 | 1.34% | 3,046.08 | 80.56 | |
| 430.00 | 10.45 | 2.49% | 1.60 | 33.48 | 41,200 | 410.00 | 431.55 | 501 | 447.95 | 9.68% | 124.52 | 76.51 | |
| 557.20 | 1.15 | 0.21% | 1.60 | -474.91 | 8,22,015 | 552.90 | 557.20 | 3,413 | 581.00 | 4.70% | 639.77 | 87.55 | |
| 117.42 | 3.92 | 3.45% | 1.37 | 45.40 | 4,97,553 | 99.86 | 117.42 | 610 | 127.00 | 25.31% | 369.14 | 91.64 | |