high of previous day break
by @rameshbbc43797
0
Modify
High Price Close Price
High Price 3% Above LTP
Volume SMA (5) Vol
Market Cap 500 - 16,94,591 Cr
Price Previous Open Price
Money Flow Index (14) 70.00
Price | Day Price Change | Price %Change | FII Holding | PE Ratio | Volume | Previous Open Price | Close Price | Market Cap | High Price | Price %Change (Week) | Revenue (Yearly) | Money Flow Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 445.20 | 18.75 | 4.40% | 19.28 | 25.73 | 79,007 | 431.40 | 445.20 | 920 | 467.80 | 0.26% | 459.99 | 78.11 | |
| 112.33 | 4.36 | 4.04% | 13.43 | 14.70 | 14,35,772 | 110.00 | 112.33 | 1,074 | 116.50 | 1.45% | 1,334.80 | 83.41 | |
| 2,448.50 | 106.60 | 4.55% | 11.75 | 72.73 | 2,16,652 | 2,396.00 | 2,448.50 | 5,985 | 2,540.00 | 7.18% | 256.28 | 71.13 | |
| 238.29 | 7.47 | 3.24% | 11.55 | 31.33 | 32,88,421 | 230.00 | 238.29 | 4,634 | 247.89 | 3.20% | 2,631.40 | 71.83 | |
| 2,543.10 | 12.00 | 0.47% | 10.24 | 53.92 | 12,73,173 | 2,491.10 | 2,543.10 | 1,05,029 | 2,639.00 | 0.62% | 14,277.60 | 76.28 | |
| 1,354.40 | 25.70 | 1.93% | 9.26 | 31.94 | 87,099 | 1,300.40 | 1,354.40 | 1,597 | 1,415.00 | 2.40% | 489.94 | 81.55 | |
| 262.56 | 12.12 | 4.84% | 8.21 | 20.69 | 1,89,47,492 | 255.10 | 262.56 | 4,127 | 283.00 | 8.48% | 5,182.80 | 93.42 | |
| 72.03 | -0.42 | -0.58% | 6.79 | 27.75 | 2,59,24,110 | 71.95 | 72.03 | 6,551 | 74.20 | 3.58% | 943.70 | 72.30 | |
| 1,018.90 | 51.85 | 5.36% | 6.27 | 13.37 | 7,06,116 | 980.00 | 1,018.90 | 7,846 | 1,051.95 | 5.25% | 9,772.60 | 71.15 | |
| 155.30 | 8.67 | 5.91% | 5.40 | 28.30 | 99,78,759 | 143.80 | 155.30 | 4,229 | 161.90 | 10.04% | 1,143.50 | 74.38 | |
| 514.25 | 17.85 | 3.60% | 5.05 | 54.96 | 3,00,89,896 | 418.40 | 514.25 | 2,132 | 566.95 | 18.63% | 4,896.23 | 98.62 | |
| 377.25 | 35.85 | 10.50% | 4.88 | 31.59 | 5,05,49,487 | 341.95 | 377.25 | 13,474 | 398.00 | 19.63% | 11,338.30 | 97.71 | |
| 804.05 | 13.90 | 1.76% | 4.83 | 12.45 | 2,35,98,076 | 712.40 | 804.05 | 6,838 | 838.30 | 44.89% | 1,348.40 | 99.29 | |
| 131.62 | -0.39 | -0.30% | 4.77 | 47.52 | 10,18,028 | 130.01 | 131.62 | 5,064 | 136.00 | -1.56% | 7,183.26 | 72.32 | |
| 121.91 | 1.92 | 1.60% | 4.04 | 50.02 | 70,077 | 121.67 | 121.91 | 727 | 125.65 | -3.49% | 808.70 | 82.81 | |
| 654.75 | 1.75 | 0.27% | 3.93 | 21.03 | 4,50,522 | 654.50 | 654.75 | 4,609 | 688.80 | -3.89% | 369.66 | 70.60 | |
| 1,995.40 | 36.80 | 1.88% | 2.61 | 36.50 | 1,47,527 | 1,958.40 | 1,995.40 | 2,098 | 2,069.20 | 15.64% | 645.87 | 90.92 | |
| 549.85 | 20.10 | 3.79% | 2.06 | 11.46 | 18,25,914 | 531.95 | 549.85 | 1,201 | 622.00 | 4.70% | 1,705.41 | 94.54 | |
| 966.20 | 16.40 | 1.73% | 1.97 | 61.80 | 1,06,492 | 958.00 | 966.20 | 2,955 | 1,003.00 | 0.28% | 352.89 | 95.04 | |
| 643.00 | -11.15 | -1.70% | 1.90 | 73.80 | 12,66,513 | 627.70 | 643.00 | 8,104 | 675.00 | 7.18% | 6,315.28 | 81.05 | |
| 264.58 | -6.49 | -2.39% | 1.21 | 29.06 | 50,13,588 | 261.00 | 264.58 | 18,891 | 277.00 | -0.67% | 2,316.53 | 72.56 | |
| 3,284.40 | 67.50 | 2.10% | 1.04 | 29.63 | 25,265 | 2,979.50 | 3,284.40 | 2,989 | 3,400.00 | 12.89% | 1,810.22 | 90.83 | |
| 163.55 | 8.70 | 5.62% | 0.66 | 16.89 | 2,01,06,668 | 158.22 | 163.55 | 6,125 | 174.40 | 4.76% | 2,223.60 | 75.94 | |
| 344.75 | 8.75 | 2.60% | 0.59 | 27.33 | 22,07,892 | 301.70 | 344.75 | 1,205 | 358.85 | 23.63% | 603.00 | 95.54 | |
| 187.28 | 5.48 | 3.01% | 0.47 | 21.86 | 4,10,139 | 182.21 | 187.28 | 2,079 | 194.80 | 4.00% | 309.06 | 72.91 | |