high of previous day break
by @rameshbbc43797
0
Modify
High Price Close Price
High Price 3% Above LTP
Volume SMA (5) Vol
Market Cap 500 - 16,94,591 Cr
Price Previous Open Price
Money Flow Index (14) 70.00
Price | Day Price Change | Price %Change | FII Holding | PE Ratio | Volume | Previous Open Price | Close Price | Market Cap | High Price | Price %Change (Week) | Revenue (Yearly) | Money Flow Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101.14 | 1.23 | 1.23% | 24.58 | 20.87 | 8,46,326 | 95.30 | 101.14 | 1,232 | 104.50 | 6.56% | 467.50 | 79.76 | |
| 2,299.50 | -35.50 | -1.52% | 20.34 | 61.93 | 8,38,461 | 2,247.90 | 2,299.50 | 64,892 | 2,372.80 | 2.22% | 13,435.50 | 91.33 | |
| 138.71 | -0.39 | -0.28% | 17.15 | 10.44 | 78,51,083 | 133.11 | 138.71 | 13,266 | 143.82 | 3.00% | 4,452.80 | 78.83 | |
| 2,090.20 | -20.80 | -0.99% | 14.75 | 112.04 | 19,34,181 | 1,949.90 | 2,090.20 | 13,499 | 2,205.00 | 12.30% | 467.90 | 96.33 | |
| 65.22 | -0.73 | -1.11% | 14.74 | -111.83 | 26,16,500 | 65.16 | 65.22 | 7,442 | 68.00 | 0.35% | 7,223.20 | 91.75 | |
| 510.05 | 4.50 | 0.89% | 13.66 | 60.71 | 4,83,720 | 496.00 | 510.05 | 9,865 | 528.70 | 3.02% | 2,451.50 | 78.05 | |
| 41.29 | 0.40 | 0.98% | 11.95 | -1.14 | 66,472 | 40.60 | 41.29 | 534 | 42.89 | 22.74% | 567.40 | 95.26 | |
| 20.05 | -0.56 | -2.72% | 10.92 | 27.47 | 6,01,76,060 | 19.98 | 20.05 | 5,252 | 21.25 | 6.25% | 5,726.60 | 75.19 | |
| 11,829.50 | 152.00 | 1.30% | 10.12 | 220.52 | 82,743 | 11,425.50 | 11,829.50 | 8,034 | 12,240.00 | 14.40% | 1,426.60 | 93.68 | |
| 1,438.00 | 2.70 | 0.19% | 8.19 | 37.15 | 39,14,727 | 1,426.90 | 1,438.00 | 24,672 | 1,573.80 | -5.54% | 2,703.00 | 83.55 | |
| 4,920.40 | 2.80 | 0.06% | 7.76 | 39.71 | 15,367 | 4,830.00 | 4,920.40 | 6,668 | 5,070.00 | 4.40% | 1,754.10 | 91.30 | |
| 6,680.50 | -46.50 | -0.69% | 7.50 | 32.53 | 3,17,741 | 6,670.00 | 6,680.50 | 19,669 | 6,999.00 | 1.24% | 5,692.40 | 92.77 | |
| 665.15 | 17.45 | 2.69% | 7.48 | 43.88 | 67,97,325 | 599.90 | 665.15 | 8,542 | 692.10 | 15.78% | 375.51 | 98.39 | |
| 788.45 | 2.30 | 0.29% | 7.46 | 29.06 | 6,146 | 781.40 | 788.45 | 1,057 | 815.00 | 2.36% | 1,033.70 | 91.20 | |
| 112.08 | -5.40 | -4.60% | 6.55 | 17.43 | 13,489 | 106.00 | 112.08 | 586 | 119.35 | 6.93% | 365.00 | 83.20 | |
| 566.15 | 29.95 | 5.59% | 5.98 | 38.50 | 7,72,58,510 | 522.00 | 566.15 | 28,565 | 605.00 | 15.81% | 4,660.70 | 91.80 | |
| 337.39 | 8.64 | 2.63% | 4.98 | 18.03 | 68,82,583 | 274.00 | 337.39 | 1,914 | 354.40 | 22.49% | 1,715.80 | 97.64 | |
| 113.53 | 2.94 | 2.66% | 3.80 | 16.69 | 56,49,465 | 102.65 | 113.53 | 4,583 | 117.20 | 16.70% | 1,231.20 | 93.34 | |
| 2,878.70 | -0.90 | -0.03% | 3.51 | 47.85 | 36,48,371 | 2,810.00 | 2,878.70 | 32,976 | 2,979.00 | 10.39% | 5,410.50 | 87.43 | |
| 136.31 | 2.00 | 1.49% | 2.74 | 25.82 | 1,46,360 | 135.84 | 136.31 | 1,118 | 141.44 | 0.31% | 342.40 | 80.72 | |
| 94.58 | 1.97 | 2.13% | 2.69 | 14.36 | 9,74,590 | 93.36 | 94.58 | 1,282 | 97.92 | 9.95% | 2,065.20 | 95.32 | |
| 44.63 | -0.64 | -1.41% | 2.60 | -8.03 | 1,37,35,769 | 44.41 | 44.63 | 8,725 | 47.40 | 1.96% | 1,160.23 | 80.75 | |
| 1,400.40 | -22.90 | -1.61% | 2.02 | 89.98 | 21,12,044 | 1,370.00 | 1,400.40 | 51,333 | 1,450.70 | 3.02% | 3,695.50 | 85.90 | |
| 495.60 | 7.60 | 1.56% | 1.81 | -1,319.73 | 8,91,482 | 482.50 | 495.60 | 3,172 | 511.50 | 2.89% | 608.50 | 78.89 | |
| 359.94 | 35.52 | 10.95% | 1.80 | 73.56 | 96,56,793 | 328.02 | 359.94 | 3,922 | 380.00 | 18.46% | 152.50 | 99.16 | |