high of previous day break
by @rameshbbc43797
0
Modify
High Price Close Price
High Price 3% Above LTP
Volume SMA (5) Vol
Market Cap 500 - 16,94,591 Cr
Price Previous Open Price
Money Flow Index (14) 70.00
Price | Day Price Change | Price %Change | FII Holding | P/E Ratio | Volume | Previous Open Price | Close Price | Market Cap | High Price | Price %Change (Week) | Revenue (Yearly) | Money Flow Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 141.89 | -4.30 | -2.94% | 55.29 | -67.82 | 2,95,49,685 | 136.33 | 141.89 | 21,882 | 151.34 | 8.79% | 1,692.20 | 72.81 | |
| 1,434.90 | 36.50 | 2.61% | 31.03 | 6.77 | 85,56,675 | 1,358.00 | 1,434.90 | 20,486 | 1,598.90 | 2.60% | 6,312.40 | 82.41 | |
| 1,450.40 | 177.70 | 13.96% | 16.77 | -97.04 | 2,38,53,424 | 1,269.00 | 1,450.40 | 55,568 | 1,500.00 | 19.38% | 3,823.10 | 75.39 | |
| 2,853.20 | -109.50 | -3.70% | 11.33 | 75.11 | 4,67,423 | 2,556.00 | 2,853.20 | 7,635 | 3,073.30 | 10.64% | 1,612.24 | 93.48 | |
| 260.35 | 16.40 | 6.72% | 11.11 | 25.87 | 1,86,45,922 | 248.35 | 260.35 | 2,620 | 272.60 | 2.02% | 1,525.32 | 77.67 | |
| 1,337.80 | -5.80 | -0.43% | 9.27 | 25.46 | 1,64,304 | 1,250.00 | 1,337.80 | 3,244 | 1,380.00 | 9.72% | 6,827.10 | 77.70 | |
| 393.80 | -4.90 | -1.23% | 9.07 | -17.23 | 1,00,694 | 378.85 | 393.80 | 565 | 419.70 | 5.63% | 497.90 | 83.46 | |
| 1,160.30 | 45.20 | 4.05% | 7.78 | 16.01 | 8,87,256 | 1,072.90 | 1,160.30 | 5,745 | 1,211.90 | 10.69% | 4,056.04 | 82.24 | |
| 709.55 | -0.10 | -0.01% | 6.38 | 68.06 | 9,39,426 | 693.10 | 709.55 | 9,120 | 742.95 | 1.41% | 3,594.70 | 83.47 | |
| 796.75 | -16.25 | -2.00% | 6.34 | 69.51 | 18,464 | 781.20 | 813.00 | 1,004 | 829.25 | -1.21% | 461.00 | 98.76 | |
| 349.70 | 12.05 | 3.57% | 5.37 | -42.80 | 14,32,494 | 336.00 | 349.70 | 4,035 | 365.00 | 6.16% | 4,524.30 | 90.63 | |
| 3,947.10 | 217.40 | 5.83% | 5.21 | 38.23 | 7,75,498 | 3,652.00 | 3,947.10 | 17,085 | 4,250.00 | 5.58% | 15,009.80 | 90.05 | |
| 170.99 | -3.06 | -1.76% | 4.78 | 44.00 | 35,28,389 | 165.25 | 170.99 | 2,856 | 180.50 | 4.88% | 1,339.80 | 74.57 | |
| 145.75 | 3.68 | 2.59% | 3.58 | 36.71 | 45,77,901 | 142.50 | 145.75 | 1,972 | 150.48 | 0.11% | 2,477.73 | 88.79 | |
| 1,921.20 | 96.80 | 5.31% | 3.49 | 51.71 | 12,39,588 | 1,785.90 | 1,921.20 | 9,826 | 1,989.00 | 5.47% | 999.30 | 87.06 | |
| 534.95 | 39.40 | 7.95% | 3.34 | 75.28 | 64,82,411 | 505.95 | 534.95 | 4,251 | 584.00 | -0.07% | 734.60 | 92.17 | |
| 176.74 | 1.19 | 0.68% | 3.28 | 34.07 | 13,88,413 | 174.90 | 176.74 | 3,771 | 185.40 | 2.17% | 3,336.40 | 79.44 | |
| 87.12 | 2.95 | 3.50% | 3.02 | 0.14 | 1,15,735 | 83.63 | 87.12 | 849 | 89.89 | 8.51% | 65.34 | 86.66 | |
| 552.85 | -1.55 | -0.28% | 2.44 | 27.16 | 1,36,092 | 551.05 | 552.85 | 2,669 | 572.00 | -1.19% | 1,605.50 | 71.56 | |
| 411.80 | 15.00 | 3.78% | 2.36 | 52.95 | 70,49,110 | 405.85 | 411.80 | 5,199 | 433.20 | 0.54% | 2,634.54 | 96.99 | |
| 130.51 | 0.57 | 0.44% | 1.94 | 17.64 | 20,28,754 | 129.95 | 130.51 | 1,067 | 134.60 | 4.59% | 1,080.00 | 90.16 | |
| 615.05 | 56.35 | 10.09% | 1.47 | 19.66 | 48,35,388 | 510.00 | 615.05 | 1,231 | 645.90 | 15.23% | 2,698.60 | 97.90 | |
| 2,336.60 | -46.40 | -1.95% | 1.40 | 12.82 | 2,25,961 | 2,185.90 | 2,336.60 | 2,769 | 2,467.70 | 22.50% | 3,612.40 | 90.70 | |
| 18.28 | 1.29 | 7.59% | 1.13 | 77.27 | 38,75,947 | 17.84 | 18.28 | 536 | 18.95 | 3.63% | 862.24 | 86.48 | |
| 1,427.70 | -4.10 | -0.29% | 1.11 | 30.44 | 1,86,532 | 1,368.90 | 1,427.70 | 4,567 | 1,475.00 | 13.65% | 3,051.40 | 85.27 | |