high of previous day break
by @rameshbbc43797
0
Modify
High Price Close Price
High Price 3% Above LTP
Volume SMA (5) Vol
Market Cap 500 - 16,94,591 Cr
Price Previous Open Price
Money Flow Index (14) 70.00
Price | Day Price Change | Price %Change | FII Holding | P/E Ratio | Volume | Previous Open Price | Close Price | Market Cap | High Price | Price %Change (Week) | Revenue (Yearly) | Money Flow Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 525.05 | -18.50 | -3.40% | 16.75 | 24.49 | 8,16,591 | 524.00 | 543.55 | 17,123 | 545.60 | -7.21% | 5,697.22 | 77.67 | |
| 1,044.80 | -1.70 | -0.16% | 16.60 | 11.91 | 13,82,291 | 1,030.00 | 1,046.50 | 27,218 | 1,079.90 | 4.12% | 8,504.52 | 70.54 | |
| 660.25 | 15.85 | 2.46% | 16.18 | 71.12 | 12,93,160 | 629.05 | 644.40 | 8,526 | 705.00 | 8.68% | 2,671.62 | 82.97 | |
| 748.50 | 20.15 | 2.77% | 11.90 | -10.81 | 69,90,400 | 728.00 | 728.35 | 19,069 | 775.00 | 2.67% | 14,900.00 | 72.39 | |
| 89.96 | 1.87 | 2.12% | 11.10 | 17.86 | 53,63,802 | 86.35 | 88.09 | 1,131 | 94.95 | 14.53% | 2,515.09 | 92.52 | |
| 460.35 | 43.35 | 10.40% | 10.29 | -6.48 | 6,72,037 | 393.85 | 417.00 | 730 | 482.60 | 23.98% | 1,417.00 | 89.06 | |
| 707.10 | 33.30 | 4.94% | 10.02 | 60.11 | 1,71,47,295 | 562.00 | 673.80 | 2,649 | 732.00 | 23.99% | 700.95 | 94.34 | |
| 811.00 | 18.95 | 2.39% | 7.46 | 77.99 | 85,836 | 716.85 | 792.05 | 1,088 | 870.00 | 15.28% | 1,358.02 | 72.64 | |
| 1,448.80 | 24.10 | 1.69% | 6.61 | 79.51 | 29,78,141 | 1,383.80 | 1,424.70 | 27,937 | 1,517.70 | 11.59% | 4,819.06 | 85.00 | |
| 635.75 | -3.60 | -0.56% | 6.35 | 149.95 | 62,270 | 614.75 | 639.35 | 801 | 657.00 | 5.79% | 461.00 | 80.05 | |
| 518.85 | 12.55 | 2.48% | 6.13 | 20.21 | 26,65,633 | 490.50 | 506.30 | 22,561 | 542.00 | 6.34% | 3,672.58 | 75.49 | |
| 1,150.10 | 48.90 | 4.44% | 5.86 | -89.93 | 87,116 | 1,058.00 | 1,101.20 | 1,466 | 1,199.00 | 2.70% | 3,692.09 | 89.05 | |
| 2,198.30 | 69.90 | 3.28% | 5.56 | 56.50 | 1,49,508 | 2,125.00 | 2,128.40 | 24,340 | 2,294.40 | 6.96% | 3,060.36 | 74.73 | |
| 125.76 | 8.06 | 6.85% | 4.53 | 48.96 | 10,96,286 | 115.50 | 117.70 | 750 | 133.70 | 18.45% | 808.70 | 74.85 | |
| 209.06 | 0.80 | 0.38% | 3.47 | 22.00 | 9,34,817 | 208.90 | 208.26 | 10,048 | 216.14 | -1.43% | 2,415.08 | 86.01 | |
| 507.95 | 9.50 | 1.91% | 3.43 | 75.47 | 3,10,893 | 493.00 | 498.45 | 4,033 | 528.00 | 1.39% | 734.60 | 90.08 | |
| 381.25 | 1.00 | 0.26% | 3.14 | 21.44 | 12,26,331 | 372.15 | 380.25 | 6,642 | 392.70 | 2.35% | 4,022.40 | 70.42 | |
| 215.78 | -8.48 | -3.78% | 2.43 | 53.89 | 65,17,002 | 208.90 | 224.26 | 4,305 | 236.02 | 24.40% | 774.10 | 95.11 | |
| 328.90 | 5.85 | 1.81% | 2.17 | -717.78 | 40,061 | 316.95 | 323.05 | 1,046 | 341.00 | 4.20% | 1,319.27 | 81.71 | |
| 554.10 | -1.95 | -0.35% | 1.60 | -474.91 | 7,82,592 | 552.90 | 556.05 | 3,394 | 581.00 | 4.11% | 639.77 | 87.55 | |
| 434.65 | 15.10 | 3.60% | 1.60 | 33.48 | 38,400 | 410.00 | 419.55 | 506 | 447.95 | 10.87% | 124.52 | 76.51 | |
| 118.99 | 5.49 | 4.84% | 1.37 | 45.40 | 4,71,230 | 99.86 | 113.50 | 618 | 127.00 | 26.99% | 369.14 | 91.64 | |
| 550.60 | -16.70 | -2.94% | 1.09 | 17.94 | 1,48,158 | 545.15 | 567.30 | 3,095 | 571.40 | 0.55% | 3,213.87 | 72.52 | |
| 526.70 | 9.95 | 1.93% | 0.88 | 36.18 | 17,04,197 | 514.15 | 516.75 | 9,136 | 547.60 | 4.22% | 508.00 | 88.67 | |
| 11.87 | 0.90 | 8.20% | 0.69 | 36.50 | 2,74,99,994 | 10.34 | 10.97 | 758 | 13.16 | 13.81% | 256.21 | 78.59 | |