high of previous day break
by @rameshbbc43797
0
Modify
High Price Close Price
High Price 3% Above LTP
Volume SMA (5) Vol
Market Cap 500 - 16,94,591 Cr
Price Previous Open Price
Money Flow Index (14) 70.00
Price | Day Price Change | Price %Change | FII Holding | PE Ratio | Volume | Previous Open Price | Close Price | Market Cap | High Price | Price %Change (Week) | Revenue (Yearly) | Money Flow Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,984.60 | 70.60 | 2.42% | 11.55 | 65.94 | 29,54,923 | 2,901.00 | 2,984.60 | 16,709 | 3,190.00 | 7.23% | 113.70 | 85.08 | |
| 3,636.50 | 108.60 | 3.08% | 9.55 | 113.03 | 71,64,730 | 3,399.00 | 3,636.50 | 20,602 | 3,751.00 | 13.57% | 1,158.40 | 75.95 | |
| 5,987.00 | 267.50 | 4.68% | 7.65 | 68.66 | 40,34,978 | 5,885.00 | 5,987.00 | 1,26,870 | 6,246.00 | 3.43% | 12,541.70 | 89.78 | |
| 313.86 | 9.64 | 3.17% | 7.01 | 33.18 | 2,03,31,197 | 298.35 | 313.86 | 9,421 | 328.68 | 11.81% | 2,051.10 | 92.76 | |
| 879.10 | 90.60 | 11.49% | 5.30 | 72.07 | 1,83,45,082 | 797.20 | 879.10 | 5,464 | 909.90 | 19.75% | 441.70 | 97.11 | |
| 556.55 | 39.35 | 7.61% | 4.44 | 43.07 | 1,18,13,276 | 516.50 | 556.55 | 11,296 | 607.90 | 9.06% | 1,917.00 | 98.99 | |
| 707.10 | 14.80 | 2.14% | 2.54 | 86.18 | 1,50,06,583 | 646.30 | 707.10 | 35,776 | 741.70 | 9.16% | 306.20 | 96.95 | |
| 2,542.80 | 248.00 | 10.81% | 2.39 | -107.37 | 17,36,851 | 2,351.10 | 2,542.80 | 3,747 | 2,645.00 | 2.18% | 1,164.10 | 95.20 | |
| 383.20 | 6.25 | 1.66% | 0.92 | 12.76 | 2,51,93,782 | 340.65 | 383.20 | 2,154 | 426.80 | 15.35% | 3,309.20 | 97.90 | |
| 230.51 | 21.23 | 10.14% | 0.78 | 17.87 | 28,66,643 | 212.00 | 230.51 | 1,597 | 241.89 | 9.06% | 848.30 | 87.12 | |
| 750.65 | 42.20 | 5.96% | 0.52 | 26.69 | 1,92,728 | 728.00 | 750.65 | 1,352 | 788.95 | -3.02% | 509.80 | 87.88 | |
| 460.70 | 27.60 | 6.37% | 0.41 | 32.67 | 53,616 | 438.20 | 460.70 | 784 | 483.95 | -1.37% | 1,690.40 | 70.34 | |
| 1,400.50 | 51.20 | 3.79% | 0.38 | 12.27 | 51,118 | 1,356.30 | 1,400.50 | 802 | 1,480.00 | 1.65% | 728.60 | 72.51 | |
| 372.45 | 14.45 | 4.04% | 0.04 | 37.40 | 12,92,987 | 360.90 | 372.45 | 3,488 | 387.50 | 6.17% | 789.00 | 89.22 | |
| 21.68 | 0.92 | 4.43% | 0.03 | 67.10 | 1,39,96,211 | 21.28 | 21.68 | 1,385 | 22.83 | 7.22% | 209.90 | 86.03 | |
| 1,736.90 | 70.90 | 4.26% | 0.02 | 37.00 | 1,09,025 | 1,715.00 | 1,736.90 | 1,900 | 1,818.00 | -2.71% | 406.50 | 83.40 | |
| 519.20 | 57.40 | 12.43% | 0.00 | 40.72 | 5,99,782 | 475.90 | 519.20 | 1,155 | 543.50 | 9.34% | 178.90 | 78.36 | |
| 477.70 | 24.90 | 5.50% | 0.00 | 36.98 | 91,491 | 474.90 | 477.70 | 758 | 497.00 | 3.63% | 778.30 | 77.97 | |