high of previous day break
by @rameshbbc43797
0
Modify
High Price Close Price
High Price 3% Above LTP
Volume SMA (5) Vol
Market Cap 500 - 16,94,591 Cr
Price Previous Open Price
Money Flow Index (14) 70.00
Price | Day Price Change | Price %Change | FII Holding | PE Ratio | Volume | Previous Open Price | Close Price | Market Cap | High Price | Price %Change (Week) | Revenue (Yearly) | Money Flow Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 107.67 | 3.42 | 3.28% | 19.45 | 27.73 | 3,21,97,118 | 104.20 | 107.67 | 8,530 | 111.60 | -0.23% | 1,465.00 | 77.29 | |
| 280.80 | 10.70 | 3.96% | 7.80 | 30.15 | 5,72,80,414 | 274.85 | 280.80 | 8,429 | 298.60 | -2.84% | 2,569.70 | 90.50 | |
| 371.15 | 1.60 | 0.43% | 7.64 | 20.64 | 35,78,605 | 356.00 | 371.15 | 6,579 | 386.25 | 4.51% | 2,209.10 | 75.18 | |
| 70.53 | 2.61 | 3.84% | 7.30 | 73.13 | 86,037 | 69.90 | 70.53 | 988 | 72.90 | 0.58% | 57.20 | 89.34 | |
| 194.27 | 15.22 | 8.50% | 4.88 | 84.69 | 3,49,35,174 | 177.52 | 194.27 | 1,532 | 209.80 | 9.32% | 82.90 | 89.99 | |
| 110.25 | -6.84 | -5.84% | 4.60 | 21.17 | 2,08,51,568 | 102.80 | 110.25 | 10,369 | 114.40 | 0.11% | 9,502.00 | 70.28 | |
| 2,376.90 | 44.10 | 1.89% | 3.82 | 23.38 | 2,16,645 | 2,303.00 | 2,376.90 | 8,427 | 2,487.20 | 6.97% | 5,279.90 | 78.72 | |
| 209.48 | 0.43 | 0.21% | 3.43 | 21.81 | 2,13,90,228 | 192.60 | 209.48 | 10,068 | 216.99 | 2.66% | 2,524.60 | 96.09 | |
| 618.00 | 10.65 | 1.75% | 3.07 | 24.88 | 55,775 | 608.00 | 618.00 | 988 | 638.75 | 5.72% | 484.20 | 80.02 | |
| 442.05 | 2.65 | 0.60% | 2.05 | 74.81 | 2,19,734 | 440.00 | 442.05 | 3,070 | 455.45 | -1.07% | 1,361.80 | 74.61 | |
| 6,247.50 | -75.50 | -1.19% | 2.04 | 98.87 | 42,491 | 6,241.00 | 6,247.50 | 53,281 | 6,466.00 | -0.61% | 2,548.90 | 76.04 | |
| 402.90 | 0.90 | 0.22% | 1.98 | 27.84 | 3,24,704 | 400.00 | 402.90 | 3,739 | 415.60 | -4.99% | 4,550.20 | 80.64 | |
| 167.35 | 7.37 | 4.61% | 0.98 | 10.93 | 2,27,73,380 | 161.82 | 167.35 | 3,612 | 177.90 | -1.20% | 2,687.40 | 92.41 | |
| 1,809.30 | 82.40 | 4.77% | 0.61 | 17.84 | 14,55,118 | 1,732.30 | 1,809.30 | 2,465 | 1,893.00 | 2.88% | 599.80 | 97.18 | |
| 135.41 | 0.75 | 0.56% | 0.51 | 22.26 | 7,66,410 | 134.71 | 135.41 | 797 | 143.00 | -1.93% | 391.60 | 76.60 | |
| 24.66 | 1.69 | 7.36% | 0.39 | -0.48 | 4,41,21,423 | 23.25 | 24.66 | 1,554 | 26.94 | 1.23% | 1,541.10 | 87.29 | |
| 63.63 | 2.12 | 3.45% | 0.20 | 14.47 | 6,10,90,409 | 61.00 | 63.63 | 1,282 | 67.62 | -5.34% | 0.00 | 93.95 | |
| 224.28 | 5.97 | 2.73% | 0.09 | 30.65 | 1,21,325 | 221.98 | 224.28 | 815 | 234.90 | 1.05% | 839.50 | 76.33 | |
| 713.90 | -14.55 | -2.00% | 0.00 | 1,348.98 | 5,732 | 699.95 | 713.90 | 751 | 743.00 | -7.79% | 21.00 | 84.10 | |