high of previous day break
by @rameshbbc43797
0
Modify
High Price Close Price
High Price 3% Above LTP
Volume SMA (5) Vol
Market Cap 500 - 16,94,591 Cr
Price Previous Open Price
Money Flow Index (14) 70.00
Price | Day Price Change | Price %Change | FII Holding | P/E Ratio | Volume | Previous Open Price | Close Price | Market Cap | High Price | Price %Change (Week) | Revenue (Yearly) | Money Flow Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 573.70 | 1.95 | 0.34% | 14.65 | 76.17 | 1,61,187 | 570.75 | 573.70 | 804 | 625.75 | 1.51% | 635.61 | 87.32 | |
| 1,424.00 | 5.60 | 0.39% | 9.65 | 27.15 | 33,58,636 | 1,355.00 | 1,424.00 | 21,779 | 1,498.00 | 11.87% | 6,486.60 | 78.57 | |
| 1,756.70 | 168.50 | 10.61% | 9.26 | 37.83 | 11,42,834 | 1,643.90 | 1,756.70 | 2,071 | 1,856.00 | 12.70% | 512.40 | 92.72 | |
| 442.30 | 2.90 | 0.66% | 6.49 | 40.20 | 27,59,682 | 410.00 | 442.30 | 1,752 | 459.80 | 18.52% | 347.00 | 87.57 | |
| 1,788.40 | 15.50 | 0.87% | 5.93 | 17.45 | 1,50,565 | 1,778.20 | 1,788.40 | 4,547 | 1,849.00 | 0.10% | 1,000.00 | 78.53 | |
| 209.70 | 15.02 | 7.72% | 4.48 | -121.38 | 1,81,06,631 | 194.80 | 209.70 | 1,651 | 220.22 | 10.02% | 1,154.20 | 88.05 | |
| 87.41 | 11.16 | 14.64% | 4.03 | 17.70 | 3,88,98,608 | 75.40 | 87.41 | 3,882 | 90.90 | 13.93% | 4,189.60 | 72.29 | |
| 130.49 | 1.76 | 1.37% | 2.38 | 83.19 | 29,18,654 | 124.60 | 130.49 | 5,757 | 135.25 | 0.74% | 11,054.70 | 75.66 | |
| 5,375.50 | 176.80 | 3.40% | 2.27 | 25.89 | 43,191 | 4,889.90 | 5,375.50 | 1,675 | 5,550.00 | 19.56% | 216.50 | 88.06 | |
| 478.50 | 42.70 | 9.80% | 1.84 | 0.00 | 1,03,62,562 | 439.95 | 478.50 | 1,914 | 511.80 | 12.43% | 158.30 | 70.35 | |
| 1,432.55 | -13.85 | -0.96% | 1.79 | 109.24 | 1,08,250 | 1,385.00 | 1,432.55 | 3,114 | 1,505.00 | 11.39% | 135.29 | 87.76 | |
| 908.90 | 22.55 | 2.54% | 1.61 | -41.42 | 13,36,886 | 873.50 | 908.90 | 4,188 | 945.00 | 6.77% | 394.50 | 77.97 | |
| 548.90 | 4.45 | 0.82% | 1.61 | 5.38 | 2,75,682 | 523.00 | 548.90 | 2,068 | 567.00 | 0.90% | 861.70 | 93.31 | |
| 1,438.20 | -71.20 | -4.72% | 1.51 | 106.02 | 2,20,57,840 | 1,271.00 | 1,438.20 | 16,574 | 1,686.80 | 26.69% | 1,455.20 | 92.23 | |
| 263.02 | 8.77 | 3.45% | 1.27 | 747.21 | 50,02,402 | 234.94 | 263.02 | 2,428 | 276.98 | -3.50% | 1,848.60 | 95.46 | |
| 228.57 | 7.54 | 3.41% | 1.11 | 30.08 | 44,398 | 221.41 | 228.57 | 731 | 237.00 | 3.50% | 215.90 | 70.72 | |
| 13.77 | 0.26 | 1.92% | 1.04 | 7.87 | 91,42,272 | 13.60 | 13.77 | 727 | 15.19 | -1.57% | 1,216.94 | 83.91 | |
| 38.54 | -0.55 | -1.41% | 0.70 | 45.89 | 62,188 | 37.05 | 38.54 | 505 | 39.90 | 10.11% | 258.20 | 84.32 | |
| 223.87 | -7.86 | -3.39% | 0.69 | 35.58 | 14,50,380 | 220.40 | 223.87 | 1,730 | 238.80 | 7.47% | 609.80 | 84.63 | |
| 3,828.30 | 251.50 | 7.03% | 0.50 | 10.57 | 6,39,315 | 3,628.30 | 3,828.30 | 4,023 | 4,055.00 | 2.78% | 7,013.20 | 97.49 | |
| 23.71 | 2.01 | 9.26% | 0.32 | 32.82 | 16,05,579 | 21.70 | 23.71 | 575 | 24.67 | 14.65% | 561.69 | 80.27 | |
| 53.78 | 0.86 | 1.63% | 0.29 | 71.46 | 7,55,344 | 48.00 | 53.78 | 1,401 | 55.96 | 17.35% | 308.50 | 81.19 | |
| 54.30 | 4.38 | 8.77% | 0.09 | 9.13 | 1,12,75,075 | 50.78 | 54.30 | 611 | 58.99 | -7.27% | 1,800.60 | 72.94 | |
| 249.64 | 14.28 | 6.07% | 0.05 | 234.75 | 84,30,139 | 230.00 | 249.64 | 1,143 | 274.50 | 4.56% | 864.93 | 92.77 | |
| 690.85 | 26.25 | 3.95% | 0.03 | 69.98 | 34,31,057 | 629.65 | 690.85 | 5,925 | 730.00 | 7.38% | 562.90 | 96.18 | |