high of previous day break
by @rameshbbc43797
0
Modify
High Price Close Price
High Price 3% Above LTP
Volume SMA (5) Vol
Market Cap 500 - 16,94,591 Cr
Price Previous Open Price
Money Flow Index (14) 70.00
Price | Day Price Change | Price %Change | FII Holding | PE Ratio | Volume | Previous Open Price | Close Price | Market Cap | High Price | Price %Change (Week) | Revenue (Yearly) | Money Flow Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 184.03 | 0.91 | 0.50% | 46.20 | -2.97 | 2,21,43,112 | 177.94 | 183.12 | 21,323 | 192.34 | 6.18% | 8,166.16 | 87.89 | |
| 178.86 | -2.02 | -1.12% | 28.98 | -182.53 | 15,22,579 | 174.80 | 180.88 | 5,748 | 185.28 | -1.78% | 3,125.32 | 80.48 | |
| 108.38 | 3.96 | 3.79% | 25.33 | 37.01 | 17,03,23,661 | 94.00 | 104.42 | 10,410 | 113.70 | 18.50% | 8,098.90 | 77.20 | |
| 4,630.00 | 33.50 | 0.73% | 16.79 | 33.76 | 1,64,075 | 4,520.50 | 4,596.50 | 43,207 | 4,775.00 | 4.56% | 4,355.48 | 93.52 | |
| 422.15 | -1.85 | -0.44% | 12.56 | 43.50 | 4,24,087 | 422.00 | 424.00 | 5,964 | 439.65 | 6.90% | 15,981.50 | 86.62 | |
| 539.00 | 62.35 | 13.08% | 10.02 | 42.23 | 76,85,539 | 448.95 | 476.65 | 2,019 | 563.30 | 16.86% | 700.95 | 87.22 | |
| 1,583.00 | 81.40 | 5.42% | 8.66 | 37,591.20 | 3,70,888 | 1,478.00 | 1,501.60 | 2,296 | 1,634.00 | 11.01% | 474.45 | 87.73 | |
| 1,418.60 | 40.90 | 2.97% | 7.56 | 67.61 | 18,90,508 | 1,329.00 | 1,377.70 | 13,469 | 1,463.90 | 1.52% | 1,162.80 | 88.27 | |
| 2,478.00 | 2.80 | 0.11% | 5.71 | 118.55 | 62,158 | 2,230.00 | 2,475.20 | 2,988 | 2,594.50 | 16.11% | 830.03 | 87.19 | |
| 92.17 | 8.37 | 9.99% | 5.71 | -54.35 | 63,35,733 | 78.05 | 83.80 | 1,375 | 98.30 | 34.05% | 3,382.03 | 88.73 | |
| 39.06 | 0.22 | 0.57% | 5.55 | -32.37 | 77,78,721 | 35.45 | 38.84 | 5,399 | 40.94 | 10.40% | 7,530.51 | 81.89 | |
| 335.00 | -6.70 | -1.96% | 5.28 | 14.56 | 4,70,431 | 318.00 | 341.70 | 2,435 | 352.00 | 4.17% | 1,455.39 | 74.81 | |
| 947.90 | 54.10 | 6.05% | 5.06 | 80.15 | 1,25,25,672 | 844.95 | 893.80 | 7,639 | 994.00 | 11.96% | 476.57 | 75.65 | |
| 530.40 | 27.15 | 5.39% | 4.69 | 17.29 | 18,25,705 | 450.00 | 503.25 | 793 | 550.00 | 24.08% | 1,652.23 | 80.75 | |
| 133.77 | 2.40 | 1.83% | 2.14 | 33.97 | 1,68,94,173 | 115.89 | 131.37 | 1,810 | 138.90 | 8.02% | 2,477.73 | 88.52 | |
| 534.35 | 14.05 | 2.70% | 1.60 | -444.87 | 78,12,965 | 426.20 | 520.30 | 3,273 | 577.65 | 29.34% | 639.77 | 87.49 | |
| 12.26 | 0.67 | 5.78% | 1.31 | 2.68 | 4,48,61,484 | 11.30 | 11.59 | 2,474 | 13.10 | 19.14% | 5,146.70 | 72.43 | |
| 199.80 | 22.58 | 12.74% | 1.20 | 16.13 | 33,25,727 | 172.00 | 177.22 | 941 | 212.66 | 9.99% | 4,554.13 | 77.78 | |
| 685.95 | 1.55 | 0.23% | 1.18 | 80.26 | 12,80,756 | 657.55 | 684.40 | 3,688 | 711.70 | -4.40% | 388.34 | 82.31 | |
| 140.97 | -0.03 | -0.02% | 0.79 | 13.98 | 15,67,339 | 128.00 | 141.00 | 2,859 | 145.88 | 13.80% | 1,715.28 | 75.53 | |
| 31.10 | 0.30 | 0.97% | 0.51 | -0.62 | 27,75,133 | 30.60 | 30.80 | 1,959 | 32.15 | 0.42% | 956.37 | 70.12 | |
| 107.02 | 1.76 | 1.67% | 0.48 | 24.34 | 35,064 | 106.90 | 105.26 | 516 | 111.00 | -6.11% | 476.47 | 76.27 | |
| 73.39 | 5.28 | 7.75% | 0.47 | 8.65 | 25,32,485 | 67.70 | 68.11 | 654 | 76.68 | 18.50% | 1,010.16 | 92.20 | |
| 200.16 | 19.64 | 10.88% | 0.44 | 16.67 | 14,36,907 | 156.11 | 180.52 | 874 | 216.00 | 26.64% | 873.96 | 82.98 | |
| 76.90 | 5.69 | 7.99% | 0.42 | 19.66 | 16,41,668 | 70.50 | 71.21 | 3,487 | 79.50 | 6.41% | 1,190.20 | 73.23 | |