high of previous day break
by @rameshbbc43797
0
Modify
High Price Close Price
High Price 3% Above LTP
Volume SMA (5) Vol
Market Cap 500 - 16,94,591 Cr
Price Previous Open Price
Money Flow Index (14) 70.00
Price | Day Price Change | Price %Change | FII Holding | PE Ratio | Volume | Previous Open Price | Close Price | Market Cap | High Price | Price %Change (Week) | Revenue (Yearly) | Money Flow Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,292.00 | 422.50 | 3.89% | 21.53 | 34.60 | 1,30,616 | 10,345.00 | 11,292.00 | 11,424 | 11,699.00 | 11.35% | 2,220.20 | 80.96 | |
| 502.40 | 24.50 | 5.13% | 16.75 | 0.53 | 32,47,098 | 463.95 | 502.40 | 3,274 | 528.00 | 22.10% | 839.65 | 91.68 | |
| 124.21 | 1.72 | 1.40% | 13.24 | 12.16 | 11,96,199 | 123.50 | 124.21 | 1,187 | 128.88 | 5.13% | 1,334.80 | 77.60 | |
| 823.95 | 26.65 | 3.34% | 11.21 | 11.54 | 56,15,486 | 810.00 | 823.95 | 14,660 | 865.40 | 6.29% | 38,883.40 | 70.72 | |
| 445.85 | 6.15 | 1.40% | 10.08 | 16.35 | 52,56,972 | 428.75 | 445.85 | 28,316 | 467.40 | 0.39% | 28,604.00 | 71.19 | |
| 1,513.50 | 1.50 | 0.10% | 9.26 | 35.80 | 1,08,789 | 1,449.90 | 1,513.50 | 1,784 | 1,574.80 | 9.10% | 489.94 | 82.04 | |
| 459.00 | 31.40 | 7.34% | 8.21 | 23.17 | 4,18,91,152 | 433.00 | 459.00 | 15,939 | 490.70 | 9.34% | 10,945.60 | 95.14 | |
| 79.63 | 3.31 | 4.34% | 7.30 | 73.13 | 7,18,069 | 75.92 | 79.63 | 1,116 | 83.10 | 9.47% | 57.20 | 91.08 | |
| 741.65 | -11.95 | -1.59% | 6.27 | 13.47 | 4,05,687 | 711.75 | 741.65 | 4,798 | 772.00 | 5.38% | 2,665.32 | 78.85 | |
| 113.43 | 0.26 | 0.23% | 6.18 | 25.15 | 78,61,613 | 101.99 | 113.43 | 5,336 | 120.87 | 7.13% | 8,557.70 | 89.88 | |
| 38.39 | 1.67 | 4.55% | 6.04 | 31.65 | 2,30,240 | 36.75 | 38.39 | 881 | 39.59 | 15.25% | 682.03 | 94.68 | |
| 27.02 | -0.03 | -0.11% | 5.85 | 16.05 | 1,50,732 | 26.11 | 27.02 | 664 | 27.95 | 4.20% | 83.75 | 78.07 | |
| 5,493.50 | 6.00 | 0.11% | 5.54 | 43.61 | 1,63,941 | 5,473.00 | 5,493.50 | 17,075 | 5,722.50 | 1.23% | 8,513.80 | 87.40 | |
| 127.15 | 0.15 | 0.12% | 5.43 | 9.06 | 37,20,186 | 127.15 | 127.15 | 3,576 | 134.44 | -3.99% | 2,698.01 | 70.04 | |
| 581.55 | -0.80 | -0.14% | 4.01 | 16.19 | 31,39,181 | 562.00 | 581.55 | 6,126 | 599.70 | 0.66% | 5,352.87 | 83.53 | |
| 118.00 | -1.20 | -1.01% | 3.82 | 29.90 | 2,19,494 | 115.20 | 118.00 | 759 | 121.98 | -0.67% | 502.90 | 77.13 | |
| 48.63 | 0.28 | 0.58% | 3.68 | -33.81 | 11,87,35,076 | 43.65 | 48.63 | 11,426 | 50.68 | 35.12% | 0.00 | 94.86 | |
| 723.00 | 38.75 | 5.66% | 3.26 | 75.83 | 9,90,090 | 679.70 | 723.00 | 5,310 | 746.15 | 3.55% | 4,358.08 | 74.80 | |
| 49.62 | 2.19 | 4.62% | 3.16 | 37.38 | 3,64,04,155 | 43.68 | 49.62 | 5,778 | 51.38 | 14.44% | 805.30 | 91.39 | |
| 459.05 | 6.35 | 1.40% | 3.13 | 12.42 | 86,678 | 435.25 | 459.05 | 597 | 475.00 | 11.02% | 740.06 | 96.58 | |
| 284.15 | -2.65 | -0.92% | 2.73 | 15.14 | 10,39,578 | 278.35 | 284.15 | 1,552 | 297.60 | 1.92% | 1,075.00 | 81.69 | |
| 182.87 | -1.08 | -0.59% | 2.63 | 12.59 | 10,89,266 | 182.25 | 182.87 | 1,701 | 192.50 | -0.09% | 530.72 | 84.64 | |
| 132.99 | 11.55 | 9.51% | 2.38 | 78.35 | 4,03,50,034 | 123.10 | 132.99 | 5,867 | 141.00 | 7.78% | 11,054.70 | 90.26 | |
| 447.30 | 41.95 | 10.35% | 1.84 | 0.00 | 2,38,56,672 | 340.00 | 447.30 | 1,789 | 464.80 | 24.09% | 152.97 | 93.39 | |
| 8,286.00 | 103.50 | 1.26% | 1.16 | 96.41 | 43,402 | 8,137.00 | 8,286.00 | 1,657 | 8,682.50 | 4.46% | 241.90 | 78.56 | |