High
by @vinayake0dd3473
0
Modify
High Price High Price (Mon)
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,907.00 | -9.60 | -0.50% | 27,92,251 | 34.53 | 11,61,955 | 1,927.70 | 1,924.50 | 3.57% | 2,10,973.00 | 27.80 | |
| 1,351.50 | -0.90 | -0.07% | 69,01,172 | 16.73 | 9,67,525 | 1,369.10 | 1,362.70 | 1.80% | 1,95,218.00 | 34.49 | |
| 964.80 | -3.50 | -0.36% | 53,69,077 | 31.18 | 6,00,345 | 977.70 | 972.95 | 2.39% | 81,482.80 | 21.33 | |
| 2,973.00 | -86.60 | -2.83% | 11,30,095 | 39.99 | 3,84,080 | 3,091.70 | 3,065.00 | 1.04% | 1,02,943.20 | 10.80 | |
| 423.75 | -7.75 | -1.80% | 1,06,23,388 | 52.04 | 3,09,752 | 435.00 | 432.70 | 3.47% | 27,610.10 | 19.50 | |
| 4,472.60 | -42.60 | -0.94% | 7,68,619 | 33.14 | 2,99,116 | 4,535.00 | 4,528.50 | 4.39% | 33,088.80 | 10.20 | |
| 4,387.10 | 56.50 | 1.30% | 3,38,967 | 95.07 | 2,85,483 | 4,399.20 | 4,352.30 | 7.03% | 68,820.70 | 9.00 | |
| 1,513.10 | -36.80 | -2.37% | 21,65,451 | 128.36 | 2,49,234 | 1,557.00 | 1,555.00 | 2.06% | 13,819.00 | 11.10 | |
| 3,464.00 | -24.70 | -0.71% | 4,30,602 | 52.00 | 1,64,570 | 3,520.00 | 3,501.70 | 0.13% | 56,069.50 | 22.57 | |
| 1,569.90 | -2.30 | -0.15% | 4,76,848 | 64.75 | 1,59,779 | 1,599.30 | 1,595.00 | -0.07% | 14,600.80 | 11.75 | |
| 1,735.40 | 16.60 | 0.97% | 11,08,833 | 28.00 | 1,47,830 | 1,742.80 | 1,724.30 | 4.95% | 31,073.10 | 24.87 | |
| 278.25 | -7.80 | -2.73% | 64,49,185 | 7.37 | 1,43,893 | 287.20 | 287.10 | 0.80% | 1,56,825.40 | 9.69 | |
| 5,423.00 | -71.50 | -1.30% | 6,76,879 | 114.09 | 1,38,854 | 5,650.00 | 5,632.00 | 12.85% | 6,206.31 | 20.39 | |
| 10,622.00 | -273.00 | -2.51% | 51,244 | 12.37 | 1,18,216 | 10,995.00 | 10,939.00 | 3.27% | 1,069.58 | 9.62 | |
| 1,438.50 | 22.80 | 1.61% | 42,72,964 | 29.61 | 1,16,199 | 1,461.00 | 1,432.00 | 4.14% | 29,044.60 | 22.56 | |
| 1,111.00 | 25.50 | 2.35% | 17,48,852 | 21.30 | 1,11,793 | 1,124.50 | 1,119.80 | 2.10% | 26,719.70 | 6.95 | |
| 2,356.00 | 16.00 | 0.68% | 5,72,272 | 19.97 | 1,07,679 | 2,380.00 | 2,371.90 | 3.65% | 27,487.50 | 21.71 | |
| 1,080.10 | -14.95 | -1.37% | 20,77,107 | 73.82 | 1,05,108 | 1,107.35 | 1,102.75 | 4.98% | 8,373.45 | 45.39 | |
| 2,514.10 | -24.20 | -0.95% | 8,48,340 | 54.06 | 1,03,783 | 2,604.00 | 2,596.00 | 5.62% | 14,277.60 | 10.24 | |
| 2,140.50 | 36.70 | 1.74% | 10,55,359 | 92.31 | 1,02,335 | 2,152.80 | 2,113.60 | 5.94% | 16,811.70 | 14.15 | |
| 385.00 | -6.95 | -1.77% | 28,50,005 | 26.61 | 1,00,850 | 394.40 | 392.90 | 4.56% | 45,509.00 | 7.70 | |
| 362.95 | -6.90 | -1.87% | 32,60,089 | 5.97 | 95,573 | 371.30 | 370.75 | 3.15% | 59,584.20 | 15.79 | |
| 1,535.50 | 43.60 | 2.92% | 15,23,202 | 24.74 | 89,182 | 1,542.70 | 1,520.00 | 9.03% | 33,384.70 | 15.24 | |
| 303.95 | -0.40 | -0.13% | 46,51,606 | 428.59 | 87,023 | 308.95 | 307.00 | 11.42% | 10,022.30 | 12.40 | |
| 1,471.30 | 35.40 | 2.47% | 31,05,847 | 87.15 | 79,429 | 1,486.00 | 1,457.00 | 5.92% | 6,867.80 | 25.82 | |