hfg
by @jaya6a60fd9Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 61.95 | 0.00 | 0.00% | 0 | 6.93 | 315 | 61.95 | 61.95 | 0.00% | 981.89 | 0.00 | 61.95 | |
| 196.00 | 0.00 | 0.00% | 2 | 1,400.00 | 196 | 196.00 | 196.00 | 0.00% | 0.00 | 0.00 | 196.00 | |
| 55.00 | 0.00 | 0.00% | 2,000 | 34.81 | 136 | 55.00 | 55.00 | 0.73% | 118.67 | 0.00 | 55.00 | |
| 143.90 | 0.00 | 0.00% | 250 | 464.19 | 121 | 143.90 | 143.90 | 0.00% | 25.70 | 0.00 | 143.90 | |
| 97.84 | 0.00 | 0.00% | 2,000 | 70.39 | 119 | 97.84 | 97.84 | 0.00% | 0.40 | 0.00 | 97.84 | |
| 97.78 | 0.00 | 0.00% | 201 | 31.44 | 88 | 97.78 | 97.78 | 0.00% | 16.16 | 0.00 | 97.78 | |
| 398.15 | 0.00 | 0.00% | 10 | -206.30 | 60 | 398.15 | 398.15 | 0.00% | 0.20 | 0.00 | 398.15 | |
| 157.50 | 0.00 | 0.00% | 101 | -157.50 | 45 | 157.50 | 157.50 | 0.00% | 0.00 | 0.00 | 157.50 | |
| 93.59 | 0.00 | 0.00% | 907 | -58.13 | 32 | 93.59 | 93.59 | 0.00% | 1.70 | 0.00 | 93.59 | |
| 5.82 | 0.00 | 0.00% | 44,152 | -58.20 | 28 | 5.82 | 5.82 | 0.00% | 0.20 | 0.00 | 5.82 | |
| 0.19 | 0.00 | 0.00% | 3,11,682 | 19.00 | 27 | 0.19 | 0.19 | 0.00% | 2.48 | 0.20 | 0.19 | |
| 21.11 | 0.00 | 0.00% | 3,322 | -19.19 | 22 | 21.11 | 21.11 | 0.00% | 1.57 | 0.00 | 21.11 | |
| 49.91 | 0.00 | 0.00% | 1,213 | -8.50 | 16 | 49.91 | 49.91 | 0.00% | 1.18 | 0.00 | 49.91 | |
| 33.54 | 0.00 | 0.00% | 1,370 | -197.29 | 17 | 33.54 | 33.54 | 0.00% | 5.17 | 0.00 | 33.54 | |
| 14.12 | 0.00 | 0.00% | 13,572 | -3.67 | 14 | 14.12 | 14.12 | 0.00% | 2.95 | 0.00 | 14.12 | |
| 24.73 | 0.00 | 0.00% | 2,414 | -12.37 | 13 | 24.73 | 24.73 | 0.00% | 0.00 | 0.00 | 24.73 | |
| 70.00 | 0.00 | 0.00% | 1,200 | 78.65 | 13 | 70.00 | 70.00 | 0.00% | 20.50 | 0.00 | 70.00 | |
| 400.00 | 0.00 | 0.00% | 0 | -1,025.64 | 13 | 400.00 | 400.00 | 0.00% | 0.61 | 0.00 | 400.00 | |
| 20.58 | 0.00 | 0.00% | 177 | -60.53 | 7 | 20.58 | 20.58 | 0.00% | 0.00 | 0.00 | 20.58 | |
| 0.18 | 0.00 | 0.00% | 1,03,231 | 0.00 | 6 | 0.18 | 0.18 | 0.00% | 0.50 | 0.00 | 0.18 | |
| 11.63 | 0.00 | 0.00% | 80 | 116.30 | 5 | 11.63 | 11.63 | 0.00% | 5.72 | 0.00 | 11.63 | |
| 4.88 | 0.00 | 0.00% | 26 | -4.83 | 2 | 4.88 | 4.88 | 0.00% | 0.05 | 0.00 | 4.88 | |
| 0.03 | 0.00 | 0.00% | 2,500 | 0.00 | 0 | 0.03 | 0.03 | 0.00% | 0.00 | 0.00 | 0.03 | |