Hardeep Next Movement Stock
by @haryinxf8e834d
0
Modify
NSE
Previous EMA (5) EMA (20)
RSI (14) Previous RSI (14)
Price %Change 5.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (5) | EMA (20) | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 566.15 | 29.95 | 5.59% | 7,72,58,510 | 38.50 | 28,565 | 524.20 | 5.98 | 513.89 | 490.31 | 81.77 | 76.83 | |
| 2,605.80 | 146.00 | 5.94% | 1,26,625 | 27.57 | 18,265 | 2,471.60 | 10.60 | 2,430.40 | 2,380.40 | 69.28 | 60.89 | |
| 1,778.50 | 161.30 | 9.97% | 15,80,726 | 86.38 | 13,676 | 1,525.76 | 2.40 | 1,469.92 | 1,347.06 | 88.76 | 85.27 | |
| 302.24 | 16.49 | 5.77% | 61,40,718 | 0.00 | 9,261 | 274.59 | 1.93 | 266.09 | 241.80 | 87.30 | 84.77 | |
| 769.45 | 48.35 | 6.71% | 18,29,424 | -614.36 | 5,651 | 731.46 | 0.94 | 711.02 | 651.06 | 78.80 | 74.15 | |
| 359.94 | 35.52 | 10.95% | 96,56,793 | 73.56 | 3,922 | 335.27 | 1.80 | 322.22 | 304.07 | 71.46 | 62.45 | |
| 592.30 | 68.00 | 12.97% | 57,45,253 | 33.27 | 3,412 | 539.01 | 1.74 | 522.16 | 490.48 | 78.73 | 68.68 | |
| 81.39 | 5.22 | 6.85% | 1,29,86,261 | 35.45 | 3,199 | 73.54 | 3.40 | 71.37 | 64.60 | 77.62 | 73.83 | |
| 82.72 | 5.96 | 7.76% | 6,00,30,315 | 32.11 | 1,759 | 76.47 | 1.12 | 73.57 | 66.00 | 84.25 | 80.41 | |
| 161.06 | 8.52 | 5.59% | 5,91,261 | 11.95 | 1,549 | 155.89 | 2.37 | 153.90 | 152.25 | 56.91 | 49.70 | |
| 498.65 | 25.10 | 5.30% | 94,00,449 | 42.82 | 1,384 | 474.70 | 0.84 | 468.81 | 453.78 | 66.24 | 60.04 | |
| 391.80 | 32.15 | 8.94% | 83,11,613 | 15.85 | 1,267 | 355.22 | 0.43 | 347.11 | 339.66 | 70.99 | 62.64 | |
| 385.75 | 20.45 | 5.60% | 2,72,764 | 84.34 | 1,214 | 357.17 | 0.13 | 352.29 | 337.71 | 69.06 | 63.79 | |
| 175.13 | 12.16 | 7.46% | 1,74,129 | 14.68 | 764 | 165.05 | 0.44 | 162.49 | 158.10 | 67.69 | 58.75 | |
| 483.85 | 24.25 | 5.28% | 87,117 | 26.70 | 715 | 473.45 | 0.00 | 467.47 | 438.04 | 63.77 | 59.02 | |
| 593.25 | 28.25 | 5.00% | 15,200 | 59.54 | 634 | 545.51 | 1.17 | 529.26 | 473.00 | 84.65 | 82.38 | |
| 229.25 | 14.60 | 6.80% | 1,48,500 | 19.34 | 563 | 219.60 | 0.00 | 214.04 | 199.61 | 71.05 | 65.37 | |
| 316.45 | 16.55 | 5.52% | 3,081 | 30.73 | 552 | 290.05 | 0.00 | 284.69 | 281.95 | 67.79 | 61.75 | |
| 207.39 | 11.13 | 5.67% | 40,170 | 17.41 | 498 | 200.85 | 0.00 | 197.34 | 190.31 | 63.81 | 57.51 | |
| 424.05 | 26.85 | 6.76% | 1,02,737 | 28.46 | 436 | 385.62 | 1.03 | 376.87 | 371.42 | 70.11 | 64.36 | |
| 150.15 | 7.57 | 5.31% | 16,329 | 12.41 | 404 | 151.08 | 0.66 | 150.41 | 145.82 | 53.45 | 49.13 | |
| 90.92 | 15.15 | 19.99% | 3,02,370 | -1.94 | 399 | 74.69 | 0.00 | 71.58 | 68.89 | 77.65 | 66.44 | |
| 62.16 | 5.65 | 10.00% | 3,19,224 | -5.02 | 323 | 59.86 | 0.02 | 56.40 | 50.51 | 69.02 | 63.38 | |
| 186.90 | 8.90 | 5.00% | 24,000 | 22.00 | 217 | 169.96 | 0.00 | 163.52 | 145.31 | 81.16 | 78.84 | |
| 68.90 | 4.90 | 7.66% | 38,000 | 9.30 | 158 | 65.48 | 0.00 | 64.32 | 61.70 | 64.31 | 57.40 | |