Hardeep Next Movement Stock
by @haryinxf8e834d
0
Modify
NSE
Previous EMA (5) EMA (20)
RSI (14) Previous RSI (14)
Price %Change 5.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (5) | EMA (20) | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 654.15 | 31.45 | 5.05% | 22,65,959 | 70.74 | 8,245 | 652.82 | 1.90 | 636.25 | 616.95 | 62.42 | 54.97 | |
| 790.15 | 113.30 | 16.74% | 4,25,69,366 | 12.45 | 6,720 | 623.63 | 4.83 | 593.83 | 579.30 | 87.72 | 80.84 | |
| 391.75 | 23.95 | 6.51% | 10,06,460 | 24.84 | 6,339 | 364.00 | 0.32 | 355.11 | 330.23 | 85.27 | 81.15 | |
| 382.25 | 22.90 | 6.37% | 92,46,576 | 28.65 | 5,407 | 358.83 | 3.32 | 356.66 | 351.62 | 69.54 | 60.69 | |
| 6,806.50 | 378.00 | 5.88% | 53,534 | 29.88 | 4,892 | 6,456.90 | 0.58 | 6,389.52 | 6,248.28 | 73.76 | 65.58 | |
| 3,216.90 | 210.30 | 6.99% | 41,594 | 27.96 | 2,927 | 3,026.36 | 1.04 | 2,980.93 | 2,928.47 | 74.55 | 64.16 | |
| 390.85 | 21.20 | 5.74% | 95,20,977 | 21.35 | 1,894 | 367.00 | 0.90 | 363.20 | 358.77 | 68.13 | 60.34 | |
| 97.52 | 6.75 | 7.44% | 63,67,876 | -2.38 | 1,784 | 90.13 | 6.18 | 88.36 | 84.41 | 72.62 | 65.94 | |
| 259.97 | 34.86 | 15.49% | 1,72,78,323 | 7.42 | 1,735 | 229.33 | 1.47 | 218.18 | 203.55 | 81.86 | 73.13 | |
| 313.00 | 15.45 | 5.19% | 1,73,116 | 30.42 | 1,563 | 299.91 | 0.12 | 294.98 | 292.33 | 67.07 | 57.13 | |
| 336.00 | 35.55 | 11.83% | 76,40,235 | 24.45 | 1,174 | 297.81 | 0.59 | 290.92 | 286.14 | 74.54 | 63.52 | |
| 393.35 | 35.75 | 10.00% | 4,60,302 | -92.25 | 1,011 | 332.86 | 1.96 | 324.55 | 317.87 | 78.94 | 72.17 | |
| 363.20 | 20.55 | 6.00% | 3,08,000 | 16.85 | 960 | 334.52 | 0.85 | 327.35 | 301.27 | 81.79 | 77.97 | |
| 277.52 | 17.80 | 6.85% | 1,20,007 | 1.58 | 897 | 261.95 | 2.58 | 253.54 | 241.54 | 78.36 | 71.54 | |
| 66.62 | 3.26 | 5.15% | 1,05,93,360 | 9.99 | 786 | 62.45 | 0.13 | 60.88 | 58.76 | 71.55 | 66.12 | |
| 131.11 | 7.06 | 5.69% | 1,38,882 | 29.77 | 632 | 125.24 | 0.48 | 124.72 | 123.74 | 61.36 | 54.14 | |
| 27.16 | 1.35 | 5.23% | 10,45,025 | -12.23 | 496 | 25.67 | 0.01 | 25.29 | 24.13 | 68.65 | 63.64 | |
| 44.35 | 4.03 | 10.00% | 13,218 | 15.27 | 388 | 34.68 | 0.30 | 33.30 | 31.85 | 41.42 | 35.85 | |
| 294.00 | 14.00 | 5.00% | 10,800 | 72.92 | 350 | 280.99 | 0.00 | 276.57 | 275.12 | 60.69 | 54.56 | |
| 134.65 | 8.50 | 6.74% | 43,000 | 10.19 | 321 | 124.10 | 0.00 | 122.18 | 117.47 | 67.98 | 62.63 | |
| 200.55 | 13.55 | 7.25% | 57,000 | 24.51 | 301 | 187.75 | 2.56 | 186.22 | 176.45 | 69.55 | 63.30 | |
| 143.23 | 8.60 | 6.39% | 1,18,413 | 11.19 | 226 | 136.43 | 0.00 | 134.90 | 134.19 | 68.18 | 54.46 | |
| 91.00 | 5.20 | 6.06% | 36,000 | 8.77 | 206 | 88.66 | 0.19 | 88.00 | 84.06 | 59.36 | 54.38 | |
| 72.45 | 3.45 | 5.00% | 28,000 | 0.00 | 147 | 69.14 | 0.00 | 69.00 | 66.35 | 63.90 | 59.56 | |
| 33.25 | 1.63 | 5.15% | 1,24,626 | -2.56 | 81 | 31.19 | 0.00 | 30.88 | 30.86 | 68.84 | 59.43 | |