Hardeep Next Movement Stock
by @haryinxf8e834d
0
Modify
NSE
Previous EMA (5) EMA (20)
RSI (14) Previous RSI (14)
Price %Change 5.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (5) | EMA (20) | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 530.30 | 31.50 | 6.32% | 73,82,754 | 11.68 | 22,553 | 478.26 | 28.16 | 473.16 | 468.74 | 63.78 | 57.15 | |
| 5,520.60 | 725.60 | 15.13% | 12,63,427 | 42.37 | 17,159 | 4,359.70 | 4.37 | 4,242.45 | 4,050.12 | 76.45 | 73.04 | |
| 1,809.80 | 121.70 | 7.21% | 59,27,710 | 69.90 | 16,341 | 1,667.90 | 5.99 | 1,646.95 | 1,620.98 | 60.21 | 58.68 | |
| 1,637.70 | 121.90 | 8.04% | 7,81,591 | 89.52 | 10,934 | 1,499.42 | 6.42 | 1,487.27 | 1,389.96 | 67.57 | 67.33 | |
| 601.95 | 32.70 | 5.74% | 4,60,77,292 | -11.14 | 10,694 | 529.46 | 5.29 | 516.44 | 488.63 | 74.13 | 69.29 | |
| 104.42 | 9.92 | 10.50% | 8,04,62,884 | 33.53 | 10,030 | 93.84 | 25.33 | 92.03 | 89.16 | 60.33 | 60.11 | |
| 35.62 | 5.03 | 16.44% | 11,35,83,427 | -24.29 | 8,369 | 28.34 | 5.15 | 27.94 | 27.53 | 70.08 | 66.19 | |
| 443.25 | 26.25 | 6.29% | 71,92,025 | 59.39 | 8,304 | 414.53 | 1.32 | 412.12 | 405.06 | 58.82 | 56.30 | |
| 406.85 | 23.85 | 6.23% | 13,58,071 | 34.08 | 7,332 | 379.79 | 0.54 | 377.83 | 365.22 | 61.40 | 59.24 | |
| 758.20 | 38.70 | 5.38% | 2,31,721 | 19.11 | 6,322 | 707.28 | 0.70 | 703.13 | 693.41 | 62.22 | 56.25 | |
| 320.10 | 16.80 | 5.54% | 3,77,364 | 24.16 | 4,528 | 302.13 | 3.32 | 301.00 | 295.35 | 58.81 | 57.69 | |
| 564.30 | 49.70 | 9.66% | 1,09,71,026 | 19.39 | 3,869 | 445.62 | 0.88 | 428.77 | 424.21 | 80.10 | 64.96 | |
| 1,523.60 | 83.35 | 5.79% | 1,26,500 | 35.15 | 3,721 | 1,378.03 | 0.00 | 1,340.21 | 1,188.68 | 80.36 | 80.23 | |
| 520.30 | 86.70 | 20.00% | 36,31,758 | -370.73 | 3,187 | 417.65 | 1.60 | 416.64 | 404.84 | 63.92 | 63.13 | |
| 541.55 | 33.75 | 6.65% | 4,85,090 | 16.05 | 3,045 | 500.71 | 1.09 | 501.52 | 491.47 | 63.01 | 62.83 | |
| 2,475.20 | 234.10 | 10.45% | 87,442 | 106.95 | 2,984 | 2,161.26 | 5.71 | 2,138.02 | 1,943.12 | 71.95 | 69.51 | |
| 538.35 | 39.90 | 8.00% | 6,55,457 | 25.42 | 2,791 | 490.43 | 0.63 | 490.83 | 477.78 | 64.08 | 62.73 | |
| 421.60 | 38.30 | 9.99% | 9,11,963 | 33.07 | 2,359 | 370.62 | 1.17 | 366.94 | 363.80 | 58.38 | 52.33 | |
| 401.65 | 24.95 | 6.62% | 77,59,552 | 34.43 | 2,169 | 338.82 | 4.40 | 326.70 | 310.10 | 71.07 | 62.86 | |
| 1,185.55 | 68.20 | 6.10% | 1,36,000 | 58.93 | 2,144 | 1,070.55 | 3.40 | 1,065.15 | 1,029.96 | 64.36 | 62.49 | |
| 1.57 | 0.09 | 6.08% | 24,49,53,207 | 2.43 | 2,011 | 1.42 | 0.07 | 1.40 | 1.35 | 68.25 | 64.24 | |
| 947.45 | 51.40 | 5.74% | 1,03,500 | 25.58 | 1,866 | 851.17 | 0.27 | 844.72 | 844.20 | 60.23 | 55.28 | |
| 891.25 | 58.70 | 7.05% | 2,61,797 | 28.36 | 1,606 | 807.19 | 0.36 | 801.39 | 774.92 | 62.58 | 62.20 | |
| 639.85 | 37.85 | 6.29% | 1,31,500 | 56.85 | 1,391 | 568.28 | 1.31 | 561.11 | 548.53 | 68.55 | 62.70 | |
| 336.20 | 52.20 | 18.38% | 13,83,748 | 21.77 | 1,124 | 264.29 | 0.00 | 260.31 | 247.86 | 69.55 | 68.14 | |