Hardeep Next Movement Stock
by @haryinxf8e834d
0
Modify
NSE
Previous EMA (5) EMA (20)
RSI (14) Previous RSI (14)
Price %Change 5.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (5) | EMA (20) | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,109.15 | 71.80 | 6.92% | 12,79,339 | 83.11 | 21,125 | 1,029.20 | 10.73 | 1,018.33 | 971.70 | 69.75 | 69.22 | |
| 1,297.80 | 113.80 | 9.61% | 59,53,334 | 84.21 | 20,274 | 1,185.02 | 26.68 | 1,180.50 | 1,118.13 | 67.04 | 66.17 | |
| 608.35 | 29.80 | 5.15% | 21,20,307 | 53.76 | 19,339 | 576.90 | 20.81 | 570.34 | 555.68 | 61.30 | 57.74 | |
| 965.85 | 70.00 | 7.81% | 3,68,718 | 51.94 | 11,595 | 880.96 | 15.53 | 879.02 | 876.16 | 59.65 | 57.64 | |
| 201.93 | 9.94 | 5.18% | 1,35,86,548 | 95.88 | 10,641 | 176.78 | 0.36 | 172.22 | 165.07 | 74.37 | 65.77 | |
| 478.30 | 27.80 | 6.17% | 16,44,549 | 58.81 | 9,355 | 444.23 | 11.08 | 439.51 | 423.55 | 66.90 | 63.14 | |
| 596.15 | 52.80 | 9.72% | 43,11,450 | 65.04 | 6,510 | 560.59 | 4.15 | 554.87 | 542.32 | 51.24 | 50.35 | |
| 622.00 | 38.70 | 6.63% | 6,27,115 | 82.03 | 6,241 | 569.90 | 9.94 | 565.51 | 554.78 | 62.63 | 61.87 | |
| 281.45 | 15.55 | 5.85% | 65,31,209 | 23.22 | 3,861 | 258.74 | 1.37 | 256.96 | 252.74 | 63.05 | 56.83 | |
| 195.25 | 17.62 | 9.92% | 24,29,781 | 23.40 | 3,061 | 179.80 | 7.45 | 180.23 | 177.33 | 51.73 | 50.39 | |
| 508.00 | 32.55 | 6.85% | 14,96,401 | 447.78 | 2,238 | 481.98 | 2.22 | 477.03 | 461.01 | 59.33 | 58.76 | |
| 583.80 | 76.10 | 14.99% | 20,40,258 | -95.99 | 2,112 | 514.38 | 11.59 | 511.10 | 500.16 | 55.14 | 53.66 | |
| 1,385.00 | 123.40 | 9.78% | 1,08,358 | 29.42 | 1,977 | 1,189.24 | 0.77 | 1,179.89 | 1,148.21 | 67.48 | 67.08 | |
| 15.35 | 0.96 | 6.67% | 1,91,415 | 206.71 | 1,739 | 14.24 | 0.00 | 13.78 | 11.85 | 67.98 | 63.19 | |
| 1,920.00 | 179.80 | 10.33% | 1,46,774 | 34.76 | 1,633 | 1,703.84 | 0.38 | 1,688.91 | 1,620.79 | 67.85 | 65.25 | |
| 395.20 | 24.75 | 6.68% | 3,80,067 | 16.27 | 1,278 | 380.40 | 0.43 | 377.77 | 371.43 | 51.81 | 49.28 | |
| 278.40 | 20.25 | 7.84% | 5,05,228 | 24.10 | 1,204 | 262.88 | 0.17 | 263.03 | 262.64 | 48.71 | 47.10 | |
| 212.89 | 11.30 | 5.61% | 2,47,999 | 30.60 | 1,171 | 177.27 | 0.00 | 170.35 | 169.62 | 75.17 | 54.79 | |
| 239.75 | 12.30 | 5.41% | 56,000 | 20.49 | 589 | 233.13 | 0.15 | 231.45 | 222.84 | 56.48 | 55.96 | |
| 193.00 | 13.80 | 7.70% | 16,500 | 100.11 | 320 | 161.46 | 0.11 | 157.38 | 156.77 | 71.54 | 57.47 | |
| 130.00 | 6.35 | 5.14% | 33,600 | 14.41 | 230 | 124.28 | 1.13 | 123.40 | 117.80 | 60.62 | 58.28 | |
| 93.90 | 6.60 | 7.56% | 45,600 | 19.27 | 161 | 86.13 | 0.18 | 85.30 | 80.58 | 65.17 | 65.11 | |
| 131.05 | 9.55 | 7.86% | 1,15,200 | 0.00 | 142 | 114.59 | 9.30 | 113.53 | 111.87 | 61.50 | 55.88 | |
| 111.00 | 10.95 | 10.94% | 1,62,000 | 14.19 | 133 | 97.87 | 0.33 | 96.04 | 92.46 | 66.57 | 61.95 | |
| 4.92 | 0.75 | 17.99% | 36,68,628 | 2.84 | 92 | 3.88 | 0.00 | 3.82 | 3.78 | 68.70 | 61.90 | |