Ema 9 20 100 BTST
by @adityax25f042eModify
Price 5.00
EMA (10) EMA (20)
Close Price EMA (100)
Volume 10D SMA Vol x 2
Volume 40,000
1 Day Unusual Volume
Close Price High Price (Week)
High Price (Mon) 3% Below LTP
Price EMA (20)
Price Supertrend
Price %Change (Week) 30.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14, 5 Min) | EMA (10) | EMA (20) | Close Price | EMA (100) | High Price (Week) | High Price (Mon) | Price %Change (Week) | RSI (14) | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 44.47 | 7.41 | 19.99% | 11,14,662 | 6.88 | 1,161 | 90.86 | 37.92 | 37.55 | 44.47 | 39.47 | 37.71 | 40.58 | 26.48% | 75.13 | 35.13 | |
| 984.70 | 146.45 | 17.47% | 2,31,800 | 31.01 | 997 | 56.95 | 849.94 | 826.68 | 984.70 | 771.46 | 894.40 | 894.40 | 25.82% | 70.17 | 759.99 | |
| 46.45 | 6.45 | 16.13% | 67,200 | 7.69 | 80 | 61.84 | 41.06 | 41.04 | 46.45 | 45.57 | 40.00 | 44.80 | 19.10% | 63.98 | 37.30 | |
| 254.79 | 34.53 | 15.68% | 3,80,57,110 | 26.52 | 11,549 | 60.88 | 219.25 | 208.42 | 254.79 | 188.09 | 225.49 | 225.49 | 17.08% | 81.19 | 196.47 | |
| 2,156.40 | 261.70 | 13.81% | 1,37,521 | 27.64 | 1,834 | 54.37 | 1,874.47 | 1,776.04 | 2,156.40 | 1,607.74 | 1,919.90 | 1,990.00 | 21.11% | 83.16 | 1,679.83 | |
| 1,110.70 | 130.70 | 13.34% | 18,81,052 | 122.35 | 2,655 | 70.96 | 1,008.36 | 999.50 | 1,110.70 | 1,017.25 | 997.85 | 1,058.80 | 13.43% | 72.53 | 914.90 | |
| 2,009.60 | 235.70 | 13.29% | 7,29,085 | 8.29 | 2,382 | 53.24 | 1,706.20 | 1,608.99 | 2,009.60 | 1,365.10 | 1,795.00 | 1,885.20 | 25.28% | 76.02 | 1,499.47 | |
| 145.80 | 15.05 | 11.51% | 2,38,000 | 29.69 | 904 | 63.89 | 134.02 | 132.23 | 145.80 | 128.89 | 140.00 | 140.00 | 14.17% | 61.23 | 115.72 | |
| 148.49 | 15.32 | 11.50% | 1,54,11,741 | 34.91 | 8,209 | 57.70 | 134.15 | 131.39 | 148.49 | 125.82 | 136.30 | 141.10 | 16.76% | 75.65 | 121.15 | |
| 1,357.00 | 121.40 | 9.83% | 1,07,04,585 | 69.54 | 12,884 | 56.31 | 1,191.28 | 1,149.68 | 1,357.00 | 1,039.02 | 1,254.00 | 1,254.00 | 24.82% | 78.83 | 1,105.24 | |
| 136.06 | 12.06 | 9.73% | 1,91,47,205 | 25.33 | 3,994 | 60.48 | 117.85 | 109.36 | 136.06 | 89.90 | 126.72 | 126.72 | 25.47% | 81.92 | 106.35 | |
| 403.15 | 33.80 | 9.15% | 19,02,382 | 28.05 | 6,564 | 46.21 | 374.25 | 370.07 | 403.15 | 375.38 | 379.90 | 389.00 | 11.40% | 72.59 | 349.73 | |
| 138.61 | 11.49 | 9.04% | 1,88,984 | 11.92 | 205 | 61.67 | 128.41 | 127.55 | 138.61 | 126.80 | 132.00 | 133.62 | 13.65% | 66.52 | 117.89 | |
| 885.95 | 69.80 | 8.55% | 6,42,678 | 91.63 | 1,398 | 40.93 | 799.49 | 789.60 | 885.95 | 774.70 | 825.00 | 833.30 | 17.99% | 74.69 | 758.02 | |
| 607.35 | 47.85 | 8.55% | 37,65,221 | 19.60 | 2,741 | 40.44 | 558.62 | 545.34 | 607.35 | 496.83 | 574.40 | 581.95 | 14.01% | 74.23 | 536.17 | |
| 713.10 | 53.95 | 8.18% | 2,90,37,457 | 109.56 | 78,427 | 48.81 | 647.46 | 632.79 | 713.10 | 587.59 | 666.90 | 684.90 | 16.88% | 71.96 | 594.51 | |
| 178.77 | 12.86 | 7.75% | 15,31,179 | 17.63 | 2,375 | 73.53 | 159.14 | 152.81 | 178.77 | 126.67 | 167.89 | 167.89 | 23.45% | 75.39 | 144.33 | |
| 149.76 | 10.40 | 7.46% | 52,75,560 | 26.16 | 2,163 | 45.50 | 135.90 | 134.82 | 149.76 | 139.81 | 140.90 | 141.69 | 18.83% | 66.01 | 125.45 | |
| 748.75 | 51.00 | 7.31% | 27,23,159 | 40.76 | 4,313 | 49.29 | 666.25 | 629.01 | 748.75 | 520.20 | 721.20 | 721.20 | 25.64% | 75.95 | 606.96 | |
| 238.84 | 14.85 | 6.63% | 35,01,720 | 18.33 | 4,179 | 40.97 | 215.06 | 213.49 | 238.84 | 230.85 | 223.99 | 223.99 | 17.95% | 67.18 | 204.26 | |
| 473.60 | 28.65 | 6.44% | 46,03,362 | 43.24 | 6,496 | 43.26 | 435.52 | 428.89 | 473.60 | 429.96 | 447.65 | 450.00 | 14.26% | 71.71 | 428.58 | |
| 202.92 | 10.57 | 5.50% | 3,08,078 | 29.98 | 743 | 60.81 | 181.75 | 174.16 | 202.92 | 173.31 | 195.00 | 195.00 | 25.25% | 74.65 | 166.96 | |
| 644.70 | 30.70 | 5.00% | 44,800 | 59.15 | 403 | 70.11 | 582.99 | 550.99 | 644.70 | 445.50 | 614.00 | 615.50 | 17.22% | 75.55 | 559.98 | |
| 244.53 | 11.15 | 4.78% | 9,16,64,035 | 32.59 | 4,71,569 | 59.37 | 226.22 | 219.75 | 244.53 | 178.74 | 234.60 | 234.60 | 11.50% | 74.83 | 211.74 | |
| 92.32 | 3.76 | 4.25% | 2,04,882 | 16.04 | 147 | 46.35 | 83.85 | 81.16 | 92.32 | 76.49 | 89.45 | 89.45 | 20.08% | 69.66 | 77.56 | |