Gap_UpStocks
by @srinivasuluxf1a209f
0
Modify
NSE
Nifty Total Market
Price 30.00
SMA (50) Close Price
Open Price Previous Close Price
Volume 20D Vol SMA x 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (50) | Close Price | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,697.00 | 342.60 | 14.55% | 9,03,553 | 32.07 | 18,904 | 10.72 | 2,490.92 | 2,697.00 | 2,354.40 | 2,354.40 | |
| 632.20 | 76.80 | 13.83% | 1,55,44,329 | 25.24 | 7,566 | 5.04 | 464.92 | 632.20 | 568.00 | 555.40 | |
| 113.50 | 10.07 | 9.74% | 15,46,04,116 | 54.53 | 53,077 | 20.43 | 112.67 | 113.50 | 109.20 | 103.43 | |
| 585.70 | 45.50 | 8.42% | 21,49,734 | 66.99 | 5,195 | 3.31 | 546.43 | 585.70 | 560.00 | 540.20 | |
| 371.75 | 27.35 | 7.94% | 48,98,448 | 9.91 | 6,091 | 6.88 | 361.52 | 371.75 | 349.00 | 344.40 | |
| 437.80 | 30.85 | 7.58% | 53,00,520 | 12.28 | 10,021 | 7.28 | 373.07 | 437.80 | 411.05 | 406.95 | |
| 1,529.80 | 106.20 | 7.46% | 11,85,093 | 36.87 | 6,657 | 4.37 | 1,244.96 | 1,529.80 | 1,432.00 | 1,423.60 | |
| 459.00 | 31.40 | 7.34% | 4,18,91,152 | 23.17 | 15,939 | 8.21 | 395.71 | 459.00 | 427.60 | 427.60 | |
| 2,224.50 | 146.30 | 7.04% | 5,95,292 | 31.94 | 7,208 | 3.17 | 2,165.08 | 2,224.50 | 2,086.00 | 2,078.20 | |
| 87.93 | 5.69 | 6.92% | 7,27,43,077 | 9.47 | 94,546 | 0.46 | 84.05 | 87.93 | 82.24 | 82.24 | |
| 168.84 | 10.24 | 6.46% | 6,47,18,783 | -73.43 | 26,038 | 55.29 | 136.33 | 168.84 | 159.00 | 158.60 | |
| 3,209.00 | 187.00 | 6.19% | 32,68,593 | 10.62 | 1,28,831 | 11.61 | 3,016.81 | 3,209.00 | 3,056.00 | 3,022.00 | |
| 907.55 | 52.40 | 6.13% | 11,56,221 | 47.18 | 8,745 | 5.62 | 847.11 | 907.55 | 857.25 | 855.15 | |
| 562.50 | 30.05 | 5.64% | 27,04,830 | 24.25 | 34,370 | 3.19 | 545.89 | 562.50 | 535.85 | 532.45 | |
| 550.50 | 27.25 | 5.21% | 4,32,211 | 214.24 | 6,290 | 0.28 | 481.58 | 550.50 | 540.00 | 523.25 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 42.64 | 1,46,508 | 6.47 | 3,730.45 | 4,114.00 | 3,920.00 | 3,920.00 | |
| 234.32 | 10.29 | 4.59% | 90,72,980 | 19.12 | 22,545 | 8.21 | 233.24 | 234.32 | 224.90 | 224.03 | |
| 104.22 | 4.33 | 4.33% | 1,15,64,864 | 17.19 | 10,120 | 1.32 | 89.64 | 104.22 | 102.50 | 99.89 | |
| 254.83 | 9.92 | 4.05% | 56,07,115 | 17.56 | 14,323 | 9.17 | 237.74 | 254.83 | 245.00 | 244.91 | |
| 575.00 | 21.00 | 3.79% | 27,41,697 | 27.80 | 6,492 | 10.65 | 542.18 | 575.00 | 554.80 | 554.00 | |
| 179.65 | 6.19 | 3.57% | 4,82,26,622 | 16.82 | 74,205 | 7.09 | 170.40 | 179.65 | 174.80 | 173.46 | |
| 823.95 | 26.65 | 3.34% | 56,15,486 | 11.54 | 14,660 | 11.21 | 761.54 | 823.95 | 801.00 | 797.30 | |
| 4,746.80 | 146.70 | 3.19% | 1,77,514 | 35.24 | 20,910 | 8.21 | 4,241.50 | 4,746.80 | 4,615.00 | 4,600.10 | |
| 193.88 | 5.76 | 3.06% | 83,90,171 | 21.13 | 25,198 | 21.09 | 189.38 | 193.88 | 188.17 | 188.12 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 25.92 | 1,263.49 | 1,327.00 | 1,298.00 | 1,293.70 | |