Gap_UpStocks
by @srinivasuluxf1a209fModify
NSE
Nifty Total Market
Price 30.00
SMA (50) Close Price
Open Price Previous Close Price
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (50) | Close Price | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 433.90 | 40.50 | 10.29% | 1,32,59,862 | 61.41 | 8,594 | 9.85 | 311.07 | 433.90 | 395.00 | 393.40 | |
| 1,357.20 | 113.00 | 9.08% | 28,64,635 | 75.20 | 18,007 | 6.29 | 1,156.95 | 1,357.20 | 1,253.50 | 1,244.20 | |
| 1,218.45 | 87.30 | 7.72% | 1,49,93,505 | 44.59 | 41,648 | 6.63 | 987.34 | 1,218.45 | 1,139.00 | 1,131.15 | |
| 338.40 | 23.45 | 7.45% | 3,56,35,252 | 42.75 | 71,064 | 6.92 | 280.18 | 338.40 | 317.50 | 314.95 | |
| 310.85 | 19.60 | 6.73% | 1,37,59,491 | 14.16 | 43,207 | 9.40 | 304.08 | 310.85 | 292.70 | 291.25 | |
| 556.10 | 34.55 | 6.62% | 23,84,319 | 32.09 | 14,576 | 16.10 | 454.55 | 556.10 | 521.95 | 521.55 | |
| 1,460.30 | 89.50 | 6.53% | 19,72,612 | 28.22 | 23,386 | 12.94 | 1,323.60 | 1,460.30 | 1,381.00 | 1,370.80 | |
| 10,468.50 | 606.00 | 6.14% | 7,43,926 | 32.53 | 91,107 | 8.04 | 9,341.61 | 10,468.50 | 9,903.00 | 9,862.50 | |
| 487.65 | 26.65 | 5.78% | 3,22,355 | 16.39 | 6,198 | 0.03 | 463.05 | 487.65 | 462.10 | 461.00 | |
| 399.50 | 20.45 | 5.40% | 87,53,108 | 37.47 | 33,958 | 10.30 | 364.86 | 399.50 | 379.10 | 379.05 | |
| 169.84 | 8.16 | 5.05% | 1,71,60,661 | 72.75 | 16,290 | 4.99 | 139.05 | 169.84 | 161.68 | 161.68 | |
| 167.89 | 7.50 | 4.68% | 64,12,596 | -242.88 | 3,349 | 0.88 | 161.89 | 167.89 | 160.39 | 160.39 | |
| 591.10 | 23.65 | 4.17% | 52,63,436 | 27.18 | 7,294 | 4.83 | 537.69 | 591.10 | 571.65 | 567.45 | |
| 859.35 | 30.10 | 3.63% | 20,50,059 | 60.60 | 6,295 | 19.84 | 712.64 | 859.35 | 829.25 | 829.25 | |
| 3,247.00 | 104.10 | 3.31% | 39,50,989 | 97.33 | 1,73,140 | 15.59 | 2,837.39 | 3,247.00 | 3,158.10 | 3,142.90 | |
| 589.30 | 13.75 | 2.39% | 11,70,263 | 27.95 | 7,182 | 15.61 | 576.34 | 589.30 | 575.95 | 575.55 | |
| 172.44 | 3.55 | 2.10% | 2,96,77,137 | -68.86 | 22,922 | 30.18 | 166.51 | 172.44 | 170.45 | 168.89 | |
| 1,328.40 | 27.10 | 2.08% | 33,46,371 | 26.13 | 1,10,874 | 33.08 | 1,288.38 | 1,328.40 | 1,310.00 | 1,301.30 | |
| 315.15 | 6.10 | 1.97% | 38,12,594 | 61.45 | 12,400 | 5.56 | 291.79 | 315.15 | 310.00 | 309.05 | |
| 1,948.60 | 33.70 | 1.76% | 1,90,906 | 63.23 | 11,918 | 2.25 | 1,720.83 | 1,948.60 | 1,930.00 | 1,914.90 | |
| 403.75 | 6.65 | 1.67% | 5,49,149 | 16.64 | 8,967 | 3.20 | 402.87 | 403.75 | 398.00 | 397.10 | |
| 1,207.70 | 14.60 | 1.22% | 6,02,392 | 39.02 | 19,235 | 10.23 | 1,121.82 | 1,207.70 | 1,195.00 | 1,193.10 | |
| 187.68 | 1.85 | 1.00% | 29,81,869 | 19.17 | 18,564 | 8.48 | 183.47 | 187.68 | 185.83 | 185.83 | |
| 481.05 | 4.60 | 0.97% | 1,62,04,247 | 233.58 | 36,012 | 48.22 | 458.44 | 481.05 | 476.45 | 476.45 | |
| 264.70 | 2.00 | 0.76% | 28,82,873 | 13.95 | 13,255 | 30.34 | 261.71 | 264.70 | 262.70 | 262.70 | |