Gap_UpStocks
by @srinivasuluxf1a209f
0
Modify
NSE
Nifty Total Market
Price 30.00
SMA (50) Close Price
Open Price Previous Close Price
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (50) | Close Price | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 299.95 | 33.95 | 12.76% | 5,88,67,578 | 120.50 | 11,112 | 13.31 | 253.91 | 299.95 | 270.00 | 266.00 | |
| 604.95 | 61.60 | 11.34% | 50,74,176 | 65.04 | 6,606 | 4.15 | 528.41 | 604.95 | 652.00 | 543.35 | |
| 1,311.30 | 127.30 | 10.75% | 87,93,796 | 84.21 | 20,484 | 26.68 | 974.26 | 1,311.30 | 1,199.50 | 1,184.00 | |
| 1,671.60 | 142.80 | 9.34% | 19,17,483 | 27.87 | 7,713 | 6.49 | 1,523.75 | 1,671.60 | 1,568.00 | 1,528.80 | |
| 1,740.20 | 143.60 | 8.99% | 19,83,674 | 43.44 | 25,294 | 10.79 | 1,525.94 | 1,740.20 | 1,623.20 | 1,596.60 | |
| 415.75 | 31.20 | 8.11% | 9,56,51,377 | 36.01 | 8,016 | 12.18 | 340.02 | 415.75 | 390.00 | 384.55 | |
| 614.70 | 42.75 | 7.47% | 1,49,57,333 | 32.82 | 7,492 | 15.61 | 568.36 | 614.70 | 605.00 | 571.95 | |
| 478.40 | 27.90 | 6.19% | 24,49,910 | 58.81 | 9,357 | 11.08 | 382.89 | 478.40 | 452.30 | 450.50 | |
| 449.90 | 25.30 | 5.96% | 94,97,223 | 8.89 | 18,025 | 15.11 | 440.58 | 449.90 | 436.40 | 424.60 | |
| 4,954.70 | 273.60 | 5.84% | 96,077 | 29.68 | 22,667 | 2.81 | 4,785.21 | 4,954.70 | 4,689.00 | 4,681.10 | |
| 307.25 | 16.95 | 5.84% | 61,60,641 | 30.30 | 6,358 | 3.15 | 294.17 | 307.25 | 290.50 | 290.30 | |
| 356.55 | 17.80 | 5.25% | 5,16,89,818 | 1.46 | 1,31,304 | 17.29 | 337.52 | 356.55 | 352.00 | 338.75 | |
| 1,706.20 | 82.80 | 5.10% | 27,25,771 | 31.08 | 5,528 | 2.98 | 1,175.80 | 1,706.20 | 1,660.00 | 1,623.40 | |
| 141.02 | 6.79 | 5.06% | 1,13,77,086 | 53.66 | 13,526 | 4.99 | 123.28 | 141.02 | 135.00 | 134.23 | |
| 301.95 | 13.00 | 4.50% | 1,80,51,421 | -80.71 | 19,443 | 20.49 | 255.64 | 301.95 | 289.00 | 288.95 | |
| 277.80 | 11.90 | 4.48% | 76,06,983 | 23.22 | 3,811 | 1.37 | 229.54 | 277.80 | 266.00 | 265.90 | |
| 784.65 | 31.90 | 4.24% | 6,60,839 | 27.18 | 17,183 | 4.70 | 759.45 | 784.65 | 755.00 | 752.75 | |
| 17,314.00 | 649.00 | 3.89% | 5,62,697 | 98.81 | 1,56,674 | 6.60 | 14,536.82 | 17,314.00 | 16,740.00 | 16,665.00 | |
| 1,320.70 | 48.20 | 3.79% | 38,49,617 | 53.79 | 96,061 | 14.41 | 1,308.30 | 1,320.70 | 1,289.00 | 1,272.50 | |
| 1,533.90 | 49.00 | 3.30% | 97,54,062 | 9.37 | 21,899 | 28.44 | 1,441.60 | 1,533.90 | 1,550.00 | 1,484.90 | |
| 669.05 | 19.25 | 2.96% | 5,29,508 | 68.30 | 16,776 | 4.68 | 643.37 | 669.05 | 654.00 | 649.80 | |
| 207.45 | 5.53 | 2.74% | 38,68,560 | 25.33 | 9,403 | 16.76 | 178.39 | 207.45 | 203.25 | 201.92 | |
| 1,257.60 | 31.00 | 2.53% | 5,84,783 | 25.60 | 21,476 | 10.92 | 1,172.58 | 1,257.60 | 1,259.90 | 1,226.60 | |
| 1,242.50 | 30.60 | 2.52% | 7,80,605 | 63.42 | 33,397 | 10.15 | 1,094.93 | 1,242.50 | 1,234.00 | 1,211.90 | |
| 196.45 | 4.46 | 2.32% | 1,88,06,298 | 95.88 | 10,352 | 0.36 | 146.00 | 196.45 | 195.00 | 191.99 | |