Gap_UpStocks
by @srinivasuluxf1a209fModify
NSE
Nifty Total Market
Price 30.00
SMA (50) Close Price
Open Price Previous Close Price
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (50) | Close Price | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 384.55 | 43.15 | 12.64% | 4,05,07,400 | 31.59 | 13,734 | 4.88 | 318.05 | 341.40 | 348.85 | 341.40 | |
| 1,286.30 | 84.50 | 7.03% | 1,36,30,188 | -89.17 | 49,281 | 16.23 | 1,010.42 | 1,201.80 | 1,225.00 | 1,201.80 | |
| 1,322.80 | 74.20 | 5.94% | 10,38,105 | 71.14 | 19,001 | 6.51 | 1,138.56 | 1,248.60 | 1,260.00 | 1,248.60 | |
| 1,285.50 | 61.20 | 5.00% | 1,84,024 | 105.27 | 8,415 | 8.86 | 1,193.56 | 1,224.30 | 1,239.00 | 1,224.30 | |
| 162.54 | 7.69 | 4.97% | 1,55,53,783 | 16.89 | 6,087 | 0.66 | 154.19 | 154.85 | 156.44 | 154.85 | |
| 1,146.40 | 43.75 | 3.97% | 6,08,732 | 25.23 | 7,684 | 2.27 | 1,016.88 | 1,102.65 | 1,110.00 | 1,102.65 | |
| 211.20 | 7.41 | 3.64% | 11,06,46,963 | 61.40 | 1,32,498 | 6.89 | 196.66 | 203.79 | 205.00 | 203.79 | |
| 818.00 | 27.85 | 3.52% | 1,64,13,607 | 12.45 | 6,957 | 4.83 | 543.02 | 790.15 | 800.00 | 790.15 | |
| 499.75 | 16.70 | 3.46% | 36,43,284 | 41.80 | 18,121 | 7.38 | 473.46 | 483.05 | 486.55 | 483.05 | |
| 4,055.40 | 131.50 | 3.35% | 3,70,214 | 75.01 | 44,549 | 4.41 | 3,771.76 | 3,923.90 | 3,923.90 | 3,923.90 | |
| 418.45 | 12.75 | 3.14% | 5,40,668 | 19.04 | 3,819 | 1.58 | 380.59 | 405.70 | 408.00 | 405.70 | |
| 626.25 | 18.95 | 3.12% | 7,35,404 | 703.49 | 9,544 | 34.19 | 518.43 | 607.30 | 608.80 | 607.30 | |
| 175.83 | 5.16 | 3.02% | 4,77,83,183 | 6.70 | 1,34,222 | 9.37 | 166.91 | 170.67 | 171.21 | 170.67 | |
| 846.00 | 23.45 | 2.85% | 47,71,344 | 10.57 | 11,887 | 9.53 | 815.10 | 822.55 | 825.00 | 822.55 | |
| 2,013.00 | 53.30 | 2.72% | 15,33,739 | 29.30 | 1,63,565 | 5.42 | 1,909.15 | 1,959.70 | 1,995.00 | 1,959.70 | |
| 2,584.40 | 53.30 | 2.11% | 9,41,253 | 53.92 | 1,06,735 | 10.24 | 2,437.80 | 2,531.10 | 2,531.10 | 2,531.10 | |
| 2,159.50 | 6.60 | 0.31% | 9,46,169 | 32.43 | 48,951 | 14.63 | 2,017.58 | 2,152.90 | 2,174.70 | 2,152.90 | |
| 371.85 | -11.45 | -2.99% | 14,13,756 | 0.00 | 11,412 | 1.93 | 311.46 | 383.30 | 386.90 | 383.30 | |
| 657.85 | -45.95 | -6.53% | 5,31,155 | 41.56 | 8,449 | 7.99 | 658.22 | 703.80 | 705.00 | 703.80 | |