Gap_UpStocks
by @srinivasuluxf1a209f
0
Modify
NSE
Nifty Total Market
Price 30.00
SMA (50) Close Price
Open Price Previous Close Price
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (50) | Close Price | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 30.21 | 15,489 | 4.04 | 225.98 | 255.61 | 243.00 | 240.08 | |
| 921.60 | 11.10 | 1.22% | 3,60,986 | 15.83 | 8,495 | 29.52 | 877.66 | 921.60 | 911.00 | 910.50 | |
| 849.65 | 5.55 | 0.66% | 3,46,668 | 48.76 | 10,181 | 16.83 | 832.16 | 849.65 | 844.10 | 844.10 | |
| 944.90 | 5.50 | 0.59% | 97,720 | 21.20 | 11,592 | 5.09 | 910.95 | 944.90 | 944.40 | 939.40 | |
| 98.15 | 0.50 | 0.51% | 17,76,81,435 | 147.89 | 82,704 | 1.61 | 90.21 | 98.15 | 98.30 | 97.65 | |
| 159.73 | 0.31 | 0.19% | 72,92,740 | 13.70 | 21,173 | 11.88 | 155.10 | 159.73 | 160.12 | 159.42 | |
| 1,561.30 | 0.50 | 0.03% | 5,90,960 | 42.05 | 39,611 | 10.63 | 1,480.65 | 1,561.30 | 1,567.00 | 1,560.80 | |
| 559.25 | -0.85 | -0.15% | 5,36,631 | 47.04 | 10,124 | 21.05 | 536.60 | 559.25 | 560.10 | 560.10 | |
| 6,392.50 | -16.50 | -0.26% | 10,70,957 | 81.45 | 1,35,462 | 7.65 | 5,565.48 | 6,392.50 | 6,439.50 | 6,409.00 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 8.22 | 430.22 | 467.00 | 473.00 | 470.10 | |
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 18.20 | 2,79,902 | 24.73 | 280.76 | 300.95 | 308.65 | 303.60 | |
| 3,445.40 | -41.10 | -1.18% | 1,18,943 | 58.78 | 25,916 | 6.94 | 3,153.77 | 3,445.40 | 3,490.00 | 3,486.50 | |
| 992.30 | -12.10 | -1.20% | 22,40,508 | 50.57 | 1,19,203 | 13.47 | 974.88 | 992.30 | 1,008.10 | 1,004.40 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 16.24 | 360.75 | 384.45 | 391.85 | 390.55 | |
| 146.57 | -2.54 | -1.70% | 5,44,79,845 | 25.44 | 2,82,656 | 11.64 | 142.54 | 146.57 | 151.00 | 149.11 | |
| 1,459.90 | -26.60 | -1.79% | 12,02,406 | 9.38 | 20,843 | 25.71 | 1,243.58 | 1,459.90 | 1,487.70 | 1,486.50 | |
| 259.50 | -5.75 | -2.17% | 47,03,746 | 13.35 | 35,983 | 3.22 | 257.36 | 259.50 | 267.00 | 265.25 | |
| 383.55 | -8.65 | -2.21% | 47,57,886 | 101.21 | 62,170 | 7.14 | 379.45 | 383.55 | 393.40 | 392.20 | |
| 885.70 | -21.75 | -2.40% | 1,48,249 | 88.21 | 21,177 | 3.02 | 766.76 | 885.70 | 907.80 | 907.45 | |
| 2,796.90 | -70.00 | -2.44% | 2,30,108 | 86.41 | 99,603 | 7.20 | 2,630.08 | 2,796.90 | 2,866.90 | 2,866.90 | |
| 71.97 | -2.50 | -3.36% | 7,09,56,744 | 186.15 | 11,016 | 7.48 | 68.25 | 71.97 | 76.00 | 74.47 | |
| 6,944.50 | -245.00 | -3.41% | 70,527 | 103.88 | 59,226 | 2.04 | 6,330.28 | 6,944.50 | 7,200.00 | 7,189.50 | |
| 709.90 | -27.40 | -3.72% | 54,30,860 | 104.75 | 1,11,799 | 12.02 | 653.90 | 709.90 | 740.55 | 737.30 | |
| 3,824.90 | -253.90 | -6.22% | 59,404 | 30.82 | 8,886 | 3.96 | 3,633.74 | 3,824.90 | 4,078.80 | 4,078.80 | |
| 565.90 | -41.70 | -6.86% | 3,18,42,446 | 103.92 | 62,238 | 12.81 | 535.23 | 565.90 | 624.00 | 607.60 | |