Gap_UpStocks
by @srinivasuluxf1a209f
0
Modify
NSE
Nifty Total Market
Price 30.00
SMA (50) Close Price
Open Price Previous Close Price
Volume SMA (5) Vol
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (50) | Close Price | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 879.10 | 90.60 | 11.49% | 1,83,45,082 | 72.07 | 5,464 | 5.30 | 712.46 | 879.10 | 788.50 | 788.50 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 7.65 | 5,311.67 | 5,987.00 | 5,725.00 | 5,719.50 | |
| 720.30 | 25.45 | 3.66% | 13,54,456 | 40.57 | 6,940 | 6.18 | 654.24 | 720.30 | 695.00 | 694.85 | |
| 489.70 | 16.50 | 3.49% | 28,35,143 | 33.95 | 24,705 | 5.75 | 468.08 | 489.70 | 473.30 | 473.20 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 32.33 | 916.03 | 935.70 | 907.50 | 905.65 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 6.85 | 3,083.85 | 3,206.20 | 3,111.90 | 3,107.10 | |
| 567.30 | 16.30 | 2.96% | 4,26,422 | 12.96 | 16,055 | 10.35 | 564.16 | 567.30 | 552.00 | 551.00 | |
| 3,648.60 | 102.90 | 2.90% | 5,19,478 | 85.01 | 93,421 | 18.46 | 3,142.87 | 3,648.60 | 3,559.50 | 3,545.70 | |
| 312.95 | 8.30 | 2.72% | 2,21,620 | 21.98 | 3,503 | 25.86 | 295.01 | 312.95 | 305.40 | 304.65 | |
| 554.00 | 14.55 | 2.70% | 1,11,720 | 36.62 | 7,115 | 7.35 | 542.14 | 554.00 | 539.45 | 539.45 | |
| 1,528.60 | 36.00 | 2.41% | 12,54,354 | 23.38 | 77,027 | 8.32 | 1,359.02 | 1,528.60 | 1,492.60 | 1,492.60 | |
| 910.95 | 20.95 | 2.35% | 62,321 | 20.08 | 11,176 | 5.09 | 906.20 | 910.95 | 890.00 | 890.00 | |
| 469.35 | 9.95 | 2.17% | 19,76,820 | 21.53 | 17,805 | 4.32 | 417.75 | 469.35 | 465.00 | 459.40 | |
| 946.70 | 19.35 | 2.09% | 18,21,350 | 10.83 | 1,27,517 | 5.64 | 849.75 | 946.70 | 927.35 | 927.35 | |
| 181.28 | 3.39 | 1.91% | 19,87,047 | 12.80 | 11,593 | 14.10 | 174.62 | 181.28 | 178.00 | 177.89 | |
| 158.75 | 2.95 | 1.89% | 1,43,76,451 | 23.08 | 65,572 | 4.53 | 147.44 | 158.75 | 155.90 | 155.80 | |
| 196.29 | 3.62 | 1.88% | 23,36,221 | 20.91 | 9,690 | 11.66 | 186.25 | 196.29 | 193.60 | 192.67 | |
| 112.83 | 1.99 | 1.80% | 1,85,24,313 | 12.75 | 1,21,319 | 0.51 | 103.53 | 112.83 | 111.50 | 110.84 | |
| 154.04 | 2.65 | 1.75% | 1,52,26,688 | 9.79 | 12,760 | 24.94 | 145.16 | 154.04 | 151.80 | 151.39 | |
| 957.05 | 16.20 | 1.72% | 6,02,955 | 41.57 | 60,967 | 7.90 | 888.73 | 957.05 | 941.15 | 940.85 | |
| 921.00 | 14.40 | 1.59% | 13,06,102 | 69.79 | 69,532 | 27.84 | 885.87 | 921.00 | 906.60 | 906.60 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 7.42 | 249.87 | 278.65 | 277.40 | 274.65 | |
| 2,197.90 | 30.70 | 1.42% | 3,49,127 | 44.42 | 59,780 | 15.18 | 2,122.27 | 2,197.90 | 2,167.20 | 2,167.20 | |
| 189.89 | 2.52 | 1.34% | 11,32,162 | 23.14 | 11,782 | 5.87 | 175.70 | 189.89 | 188.42 | 187.37 | |
| 1,412.90 | 16.80 | 1.20% | 5,43,595 | 59.07 | 88,625 | 17.97 | 1,392.08 | 1,412.90 | 1,399.00 | 1,396.10 | |