GAP DOWN - GREEN
by @nikhilx71a78f0
0
Modify
NSE
Price 100.00 - 2,000.00
Volume 50,000 - 14,83,80,935
Volume 10D SMA Vol x 2
Open Price Previous Open Price
Open Price Previous Close Price
Open Price (5 Min) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Open Price | Previous Close Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,185.00 | 4.80 | 0.41% | 20,27,446 | 85.21 | 1,17,261 | 1,180.00 | 1,180.20 | 1,180.20 | 1,183.50 | |
| 1,346.30 | -100.80 | -6.97% | 41,82,464 | 62.05 | 84,448 | 1,426.00 | 1,426.50 | 1,447.10 | 1,344.80 | |
| 1,424.60 | -81.20 | -5.39% | 23,78,530 | 76.90 | 61,362 | 1,499.90 | 1,515.80 | 1,505.80 | 1,418.00 | |
| 1,523.80 | -131.10 | -7.92% | 41,19,917 | 26.90 | 55,406 | 1,616.00 | 1,660.00 | 1,654.90 | 1,527.80 | |
| 551.60 | -21.40 | -3.73% | 17,86,151 | 81.52 | 28,580 | 569.75 | 595.00 | 573.00 | 551.90 | |
| 317.45 | -2.50 | -0.78% | 18,38,157 | 33.79 | 22,126 | 319.35 | 324.80 | 319.95 | 316.25 | |
| 118.65 | -2.00 | -1.66% | 42,33,292 | -12.13 | 16,176 | 120.01 | 120.60 | 120.65 | 119.02 | |
| 1,183.20 | 0.10 | 0.01% | 9,80,807 | 21.42 | 13,146 | 1,177.20 | 1,200.00 | 1,183.10 | 1,184.00 | |
| 1,210.10 | -48.90 | -3.88% | 3,52,476 | 50.20 | 12,290 | 1,253.20 | 1,265.00 | 1,259.00 | 1,214.00 | |
| 888.25 | -6.45 | -0.72% | 1,64,410 | 67.42 | 11,416 | 891.30 | 902.00 | 894.70 | 890.00 | |
| 364.85 | -11.65 | -3.09% | 1,84,225 | 53.89 | 9,083 | 374.10 | 385.00 | 376.50 | 363.85 | |
| 574.00 | -38.20 | -6.24% | 4,26,342 | 20.23 | 8,210 | 612.15 | 629.90 | 612.20 | 579.50 | |
| 1,125.60 | -102.60 | -8.35% | 2,05,367 | 42.88 | 6,721 | 1,220.70 | 1,280.00 | 1,228.20 | 1,125.00 | |
| 209.39 | 3.29 | 1.60% | 10,71,134 | 15.78 | 6,706 | 205.20 | 206.00 | 206.10 | 208.50 | |
| 1,114.90 | 14.50 | 1.32% | 98,354 | 14.71 | 5,499 | 1,098.00 | 1,119.00 | 1,100.40 | 1,115.10 | |
| 1,578.80 | -83.90 | -5.05% | 3,41,773 | 38.09 | 5,044 | 1,662.00 | 1,671.00 | 1,662.70 | 1,582.00 | |
| 260.70 | -15.85 | -5.73% | 19,19,176 | 26.49 | 3,405 | 276.00 | 280.70 | 276.55 | 258.80 | |
| 512.05 | -9.10 | -1.75% | 1,16,425 | 40.25 | 3,248 | 519.00 | 522.95 | 521.15 | 519.00 | |
| 510.70 | -10.85 | -2.08% | 6,67,785 | 21.00 | 2,828 | 520.05 | 533.00 | 521.55 | 508.00 | |
| 279.55 | -16.55 | -5.59% | 1,62,725 | -96.75 | 2,773 | 295.00 | 300.00 | 296.10 | 280.90 | |
| 278.25 | -14.70 | -5.02% | 89,906 | 36.45 | 2,597 | 285.70 | 293.65 | 292.95 | 285.00 | |
| 192.77 | -8.87 | -4.40% | 4,51,721 | -16.34 | 2,287 | 201.60 | 202.90 | 201.64 | 193.90 | |
| 588.40 | -38.20 | -6.10% | 1,56,398 | 11.24 | 1,545 | 625.00 | 642.00 | 626.60 | 593.00 | |
| 191.71 | -11.78 | -5.79% | 7,02,573 | 12.77 | 1,355 | 203.00 | 205.00 | 203.49 | 192.88 | |
| 230.45 | -7.45 | -3.13% | 13,47,090 | 50.29 | 1,267 | 226.00 | 240.10 | 237.90 | 230.50 | |