GAP DOWN - GREEN
by @nikhilx71a78f0
0
Modify
NSE
Price 100.00 - 2,000.00
Volume 50,000 - 14,83,80,935
Volume 10D SMA Vol x 2
Open Price Previous Open Price
Open Price Previous Close Price
Open Price (5 Min) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Previous Open Price | Previous Close Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,732.60 | 1.60 | 0.09% | 22,92,234 | 13.45 | 2,77,573 | 1,723.00 | 1,742.40 | 1,731.00 | 1,730.00 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 65.24 | 1,72,746 | 1,676.30 | 1,724.00 | 1,696.40 | 1,723.60 | |
| 212.50 | -4.38 | -2.02% | 2,80,82,023 | 69.20 | 1,40,317 | 216.00 | 218.00 | 216.88 | 211.80 | |
| 1,776.80 | -107.20 | -5.69% | 9,82,427 | 21.50 | 1,00,017 | 1,878.50 | 1,902.50 | 1,884.00 | 1,780.00 | |
| 785.00 | 15.00 | 1.95% | 69,42,851 | 54.17 | 59,264 | 763.00 | 817.00 | 770.00 | 784.65 | |
| 417.60 | -15.65 | -3.61% | 8,86,386 | 37.33 | 20,844 | 426.25 | 430.00 | 433.25 | 420.25 | |
| 1,880.30 | 27.50 | 1.48% | 4,85,712 | 45.28 | 11,869 | 1,830.10 | 1,865.00 | 1,852.80 | 1,890.00 | |
| 1,241.50 | 37.60 | 3.12% | 4,25,401 | 107.63 | 9,884 | 1,198.20 | 1,203.80 | 1,203.90 | 1,242.50 | |
| 1,190.90 | -21.00 | -1.73% | 2,80,168 | 19.60 | 9,443 | 1,207.00 | 1,240.00 | 1,211.90 | 1,210.00 | |
| 734.50 | -13.10 | -1.75% | 9,40,627 | 34.10 | 8,952 | 745.00 | 752.00 | 747.60 | 739.90 | |
| 418.40 | -13.60 | -3.15% | 2,18,739 | 58.98 | 4,196 | 425.00 | 438.80 | 432.00 | 420.30 | |
| 1,594.70 | -46.90 | -2.86% | 1,02,750 | 16.09 | 4,055 | 1,617.80 | 1,685.00 | 1,641.60 | 1,597.00 | |
| 429.50 | -25.70 | -5.65% | 6,98,178 | 19.81 | 3,718 | 451.65 | 457.10 | 455.20 | 432.00 | |
| 174.83 | -4.85 | -2.70% | 8,25,175 | 5.54 | 2,714 | 179.00 | 182.00 | 179.68 | 175.25 | |
| 342.70 | 4.85 | 1.44% | 2,01,449 | 14.81 | 2,534 | 336.00 | 339.15 | 337.85 | 357.00 | |
| 669.90 | -4.75 | -0.70% | 1,18,000 | 36.91 | 1,607 | 670.05 | 671.25 | 674.65 | 668.50 | |
| 211.22 | -11.96 | -5.36% | 68,473 | 12.28 | 634 | 222.40 | 224.77 | 223.18 | 216.99 | |
| 178.45 | 6.80 | 3.96% | 58,200 | 9.55 | 451 | 165.70 | 178.00 | 171.65 | 180.00 | |
| 171.45 | 5.70 | 3.44% | 6,15,600 | 14.83 | 331 | 165.00 | 170.05 | 165.75 | 172.00 | |
| 168.65 | -5.85 | -3.35% | 3,20,000 | 32.08 | 327 | 164.90 | 174.50 | 174.50 | 171.00 | |