GAP DOWN - GREEN
by @nikhilx71a78f0
0
Modify
NSE
Price 100.00 - 2,000.00
Volume 50,000 - 14,83,80,935
Volume 10D SMA Vol x 2
Open Price Previous Open Price
Open Price Previous Close Price
Open Price (5 Min) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Open Price | Previous Close Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,236.40 | 18.40 | 1.51% | 7,30,261 | 39.86 | 19,692 | 1,210.10 | 1,220.00 | 1,218.00 | 1,243.00 | |
| 497.85 | 16.30 | 3.38% | 2,02,780 | 91.21 | 15,781 | 479.00 | 485.65 | 481.55 | 499.85 | |
| 323.55 | 14.00 | 4.52% | 23,74,702 | 61.56 | 12,730 | 306.90 | 307.10 | 309.55 | 324.20 | |
| 337.15 | -1.15 | -0.34% | 9,20,471 | 18.82 | 10,508 | 338.00 | 338.05 | 338.30 | 337.80 | |
| 149.09 | -5.20 | -3.37% | 21,27,998 | 23.27 | 6,838 | 153.50 | 157.40 | 154.29 | 150.20 | |
| 186.97 | 4.32 | 2.37% | 8,59,678 | -184.55 | 6,009 | 181.49 | 182.80 | 182.65 | 187.00 | |
| 178.06 | 4.98 | 2.88% | 16,16,585 | 6.80 | 3,955 | 172.35 | 173.60 | 173.08 | 178.49 | |
| 568.05 | 4.40 | 0.78% | 3,01,361 | 11.12 | 3,702 | 555.05 | 558.10 | 563.65 | 567.00 | |
| 256.97 | 25.00 | 10.78% | 6,16,555 | 37.20 | 3,073 | 229.01 | 231.40 | 231.97 | 264.00 | |
| 471.25 | 17.80 | 3.93% | 1,03,190 | 14.17 | 2,622 | 452.00 | 455.00 | 453.45 | 476.90 | |
| 192.53 | 9.89 | 5.42% | 12,81,146 | 19.41 | 2,558 | 182.51 | 184.70 | 182.64 | 194.75 | |
| 454.90 | 1.80 | 0.40% | 3,66,876 | 25.72 | 2,380 | 452.00 | 463.20 | 453.10 | 455.95 | |
| 993.30 | 72.90 | 7.92% | 1,24,245 | 19.84 | 1,404 | 919.00 | 929.00 | 920.40 | 986.00 | |
| 537.25 | -4.40 | -0.81% | 94,539 | 10.03 | 1,114 | 540.10 | 547.00 | 541.65 | 538.85 | |
| 315.65 | 21.30 | 7.24% | 5,55,362 | -191.31 | 1,104 | 292.70 | 295.65 | 294.35 | 317.95 | |
| 201.70 | 2.41 | 1.21% | 58,299 | 18.08 | 950 | 193.00 | 194.31 | 199.29 | 202.00 | |
| 168.04 | 0.25 | 0.15% | 1,13,558 | -83.38 | 912 | 164.80 | 165.21 | 167.79 | 168.00 | |
| 116.91 | 1.72 | 1.49% | 1,36,240 | 89.68 | 776 | 110.15 | 110.87 | 115.19 | 119.94 | |
| 240.63 | 5.65 | 2.40% | 50,747 | -57.82 | 265 | 233.50 | 234.35 | 234.98 | 241.55 | |
| 111.33 | -1.17 | -1.04% | 60,157 | 4.80 | 203 | 110.30 | 115.27 | 112.50 | 114.30 | |