GAP DOWN - GREEN
by @nikhilx71a78f0
0
Modify
NSE
Price 100.00 - 2,000.00
Volume 50,000 - 14,83,80,935
Volume 10D SMA Vol x 2
Open Price Previous Open Price
Open Price Previous Close Price
Open Price (5 Min) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Open Price | Previous Close Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,472.50 | -49.40 | -3.25% | 2,18,280 | 43.25 | 73,625 | 1,505.00 | 1,513.20 | 1,521.90 | 1,489.00 | |
| 1,211.30 | -87.30 | -6.72% | 10,12,951 | -2,097.10 | 19,683 | 1,298.00 | 1,304.70 | 1,298.60 | 1,226.20 | |
| 502.20 | -30.00 | -5.64% | 1,09,33,102 | 54.82 | 14,311 | 530.00 | 544.95 | 532.20 | 502.60 | |
| 404.25 | 15.35 | 3.95% | 4,82,86,539 | 59.65 | 12,862 | 387.00 | 388.60 | 388.90 | 423.30 | |
| 116.80 | 1.21 | 1.05% | 40,94,139 | -154.00 | 7,833 | 115.41 | 126.00 | 115.59 | 118.70 | |
| 1,576.60 | -1,575.20 | -49.98% | 3,72,789 | 44.90 | 7,513 | 1,571.10 | 3,118.00 | 3,151.80 | 1,604.40 | |
| 607.35 | 2.20 | 0.36% | 2,66,487 | 28.28 | 6,029 | 600.15 | 616.10 | 605.15 | 612.55 | |
| 181.19 | -3.42 | -1.85% | 19,79,225 | 40.54 | 5,562 | 182.00 | 189.33 | 184.61 | 184.50 | |
| 770.45 | -38.10 | -4.71% | 1,10,669 | 23.89 | 2,901 | 800.00 | 815.00 | 808.55 | 769.75 | |
| 255.10 | -5.00 | -1.92% | 1,58,347 | 13.42 | 2,640 | 259.70 | 260.30 | 260.10 | 254.00 | |
| 658.95 | -14.55 | -2.16% | 2,38,851 | 65.35 | 2,612 | 673.20 | 680.15 | 673.50 | 663.00 | |
| 239.55 | 0.65 | 0.27% | 5,75,889 | 34.89 | 2,448 | 238.00 | 241.00 | 238.90 | 247.50 | |
| 245.65 | -22.90 | -8.53% | 9,18,059 | 30.32 | 1,833 | 267.50 | 274.85 | 268.55 | 245.45 | |
| 235.65 | -15.85 | -6.30% | 1,57,659 | 0.85 | 1,168 | 247.95 | 251.50 | 251.50 | 240.00 | |
| 221.55 | -3.35 | -1.49% | 2,24,500 | 26.74 | 1,033 | 224.00 | 225.00 | 224.90 | 223.00 | |
| 158.47 | -11.99 | -7.03% | 2,92,918 | 10.86 | 855 | 169.31 | 178.16 | 170.46 | 159.07 | |
| 173.29 | -10.47 | -5.70% | 3,03,373 | 13.76 | 784 | 182.10 | 184.01 | 183.76 | 172.00 | |