GAP DOWN - GREEN
by @nikhilx71a78f0
0
Modify
NSE
Price 100.00 - 2,000.00
Volume 50,000 - 14,83,80,935
Volume 10D SMA Vol x 2
Open Price Previous Open Price
Open Price Previous Close Price
Open Price (5 Min) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Previous Open Price | Previous Close Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,130.00 | 1,140.00 | 1,143.00 | 1,173.00 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 508.00 | 514.70 | 512.30 | 536.10 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 125.50 | 125.79 | 126.73 | 136.10 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 546.00 | 558.00 | 552.30 | 563.50 | |
| 940.20 | -11.90 | -1.25% | 4,66,848 | 63.01 | 25,626 | 940.25 | 959.00 | 952.10 | 941.90 | |
| 1,505.70 | 52.90 | 3.64% | 3,72,504 | 55.70 | 15,752 | 1,439.60 | 1,472.20 | 1,452.80 | 1,510.00 | |
| 1,281.60 | -55.80 | -4.17% | 3,46,175 | -122.05 | 14,315 | 1,315.10 | 1,345.90 | 1,337.40 | 1,280.00 | |
| 800.80 | 55.95 | 7.51% | 16,63,788 | 58.56 | 14,222 | 741.00 | 760.00 | 744.85 | 805.10 | |
| 1,784.00 | -34.30 | -1.89% | 56,553 | 38.28 | 14,167 | 1,805.10 | 1,836.80 | 1,818.30 | 1,790.00 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 575.00 | 579.60 | 585.90 | 631.00 | |
| 1,756.70 | 168.50 | 10.61% | 11,42,834 | 37.83 | 2,071 | 1,586.00 | 1,643.90 | 1,588.20 | 1,800.00 | |
| 478.50 | 42.70 | 9.80% | 1,03,62,562 | 0.00 | 1,914 | 431.00 | 439.95 | 435.80 | 481.50 | |
| 221.15 | 10.99 | 5.23% | 4,31,750 | 39.84 | 1,449 | 209.90 | 214.93 | 210.16 | 221.10 | |
| 266.95 | 15.45 | 6.14% | 50,644 | 33.79 | 681 | 246.55 | 277.70 | 251.50 | 268.65 | |
| 264.60 | 12.90 | 5.13% | 72,663 | 13.68 | 648 | 248.05 | 251.20 | 251.70 | 265.00 | |