F&O try 2
by @fenilkumarf7fdb264
0
Modify
NSE
F&O Stocks
RSI (14, 15 Min) 1.00 - 40.00
Close Price Open Price
Stochastic RSI (14, 15 Min) 1.00 - 40.00
Lower Bollinger Bands (15 Min) Previous Close Price (15 Min)
Price EMA (5, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | RSI (14, 15 Min) | Close Price | Open Price | Stochastic RSI (14, 15 Min) | Close Price (15 Min) | Lower Bollinger Bands (15 Min) | Previous Close Price (15 Min) | EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.50 | -17.00 | -1.28% | 1,54,00,184 | 18.75 | 17,72,077 | 1,321.26 | 18.67 | 19.93 | 1,309.50 | 1,328.90 | 3.12 | 1,306.10 | 1,308.16 | 1,310.30 | 1,311.44 | |
| 774.65 | -11.75 | -1.49% | 2,82,89,062 | 15.28 | 11,92,340 | 785.39 | 44.05 | 26.44 | 774.65 | 783.05 | 7.36 | 772.90 | 771.09 | 775.20 | 775.39 | |
| 962.40 | -5.90 | -0.61% | 82,02,516 | 31.18 | 5,98,852 | 961.95 | 21.33 | 38.30 | 962.40 | 968.30 | 9.00 | 962.10 | 960.92 | 962.95 | 964.58 | |
| 4,179.40 | -21.90 | -0.52% | 21,98,497 | 30.49 | 5,74,923 | 4,197.56 | 18.78 | 33.20 | 4,179.40 | 4,210.00 | 25.85 | 4,169.80 | 4,163.95 | 4,181.40 | 4,183.22 | |
| 1,868.00 | 5.10 | 0.27% | 28,12,236 | 38.85 | 4,48,196 | 1,842.88 | 15.93 | 38.62 | 1,868.00 | 1,870.00 | 16.09 | 1,864.00 | 1,865.45 | 1,868.70 | 1,871.70 | |
| 3,037.30 | -26.10 | -0.85% | 28,28,392 | 20.50 | 3,77,697 | 3,088.98 | 36.22 | 37.20 | 3,037.30 | 3,063.40 | 30.69 | 3,042.00 | 3,027.91 | 3,037.90 | 3,044.67 | |
| 244.35 | -1.10 | -0.45% | 74,00,255 | 6.20 | 3,07,399 | 245.27 | 7.97 | 39.56 | 244.35 | 245.40 | 25.63 | 244.20 | 243.97 | 244.60 | 244.67 | |
| 420.00 | -11.50 | -2.67% | 1,55,66,093 | 52.04 | 3,07,011 | 425.37 | 19.50 | 23.15 | 420.00 | 435.00 | 1.73 | 420.20 | 419.60 | 420.10 | 421.75 | |
| 1,765.00 | -17.20 | -0.97% | 8,85,946 | 14.51 | 2,82,497 | 1,770.58 | 7.24 | 29.25 | 1,765.00 | 1,794.00 | 2.98 | 1,761.50 | 1,761.63 | 1,763.70 | 1,767.70 | |
| 10,025.00 | -166.00 | -1.63% | 5,51,711 | 26.96 | 2,80,197 | 10,080.20 | 8.82 | 24.76 | 10,025.00 | 10,249.00 | 28.49 | 9,950.00 | 9,984.53 | 10,023.00 | 10,030.83 | |
| 258.95 | -4.70 | -1.78% | 1,66,43,592 | 693.95 | 2,49,896 | 260.77 | 32.61 | 35.93 | 258.95 | 263.00 | 35.73 | 258.90 | 257.27 | 258.85 | 259.53 | |
| 3,142.90 | -37.70 | -1.19% | 14,91,098 | 98.49 | 1,67,589 | 3,162.36 | 15.59 | 31.50 | 3,142.90 | 3,172.10 | 20.42 | 3,139.00 | 3,136.33 | 3,144.70 | 3,149.58 | |
| 3,456.20 | -32.50 | -0.93% | 8,20,710 | 52.00 | 1,64,200 | 3,458.82 | 22.57 | 37.61 | 3,456.20 | 3,495.00 | 38.50 | 3,446.00 | 3,439.09 | 3,453.00 | 3,462.25 | |
| 5,735.50 | -28.50 | -0.49% | 4,40,329 | 67.69 | 1,58,988 | 5,811.10 | 20.78 | 38.89 | 5,735.50 | 5,802.50 | 19.51 | 5,738.00 | 5,716.20 | 5,732.00 | 5,749.37 | |
| 430.90 | -10.05 | -2.28% | 61,23,525 | 4.33 | 1,42,201 | 432.78 | 19.64 | 36.28 | 430.90 | 443.00 | 33.59 | 431.50 | 429.70 | 430.85 | 431.58 | |
| 8,487.50 | 18.50 | 0.22% | 2,48,581 | 60.82 | 1,22,037 | 8,457.00 | 42.62 | 33.84 | 8,487.50 | 8,498.00 | 2.97 | 8,457.00 | 8,474.71 | 8,491.50 | 8,488.99 | |
| 107.37 | -0.81 | -0.75% | 91,63,127 | 240.33 | 1,13,372 | 108.85 | 20.16 | 36.04 | 107.37 | 108.05 | 18.29 | 107.25 | 106.67 | 107.50 | 107.55 | |
| 400.00 | -13.40 | -3.24% | 61,07,870 | 15.26 | 1,05,527 | 410.55 | 25.09 | 12.42 | 400.00 | 413.80 | 4.45 | 399.25 | 399.08 | 400.00 | 400.78 | |
| 1,078.05 | -17.00 | -1.55% | 27,68,017 | 73.82 | 1,04,909 | 1,076.89 | 45.39 | 36.31 | 1,078.05 | 1,081.55 | 38.63 | 1,077.80 | 1,074.25 | 1,079.05 | 1,080.01 | |
| 383.75 | -8.20 | -2.09% | 37,73,833 | 26.61 | 1,00,522 | 378.93 | 7.70 | 32.32 | 383.75 | 394.40 | 24.94 | 383.10 | 382.35 | 384.10 | 384.13 | |
| 361.90 | -7.95 | -2.15% | 57,60,725 | 5.97 | 95,296 | 360.91 | 15.79 | 39.30 | 361.90 | 371.00 | 39.75 | 362.50 | 361.62 | 362.20 | 362.70 | |
| 910.75 | -15.90 | -1.72% | 38,50,012 | 26.99 | 90,974 | 918.87 | 21.25 | 35.09 | 910.75 | 926.65 | 6.60 | 912.00 | 897.49 | 910.50 | 914.58 | |
| 151.46 | -5.73 | -3.65% | 2,09,41,481 | 24.81 | 88,965 | 156.67 | 24.57 | 23.98 | 151.46 | 157.10 | 19.59 | 151.00 | 151.59 | 151.70 | 151.86 | |
| 1,622.40 | -46.40 | -2.78% | 10,53,849 | 115.46 | 75,067 | 1,634.04 | 39.94 | 30.69 | 1,622.40 | 1,662.10 | 31.67 | 1,624.00 | 1,621.06 | 1,622.70 | 1,628.47 | |
| 1,088.00 | -1.30 | -0.12% | 22,23,423 | 126.35 | 69,637 | 1,096.28 | 49.40 | 38.55 | 1,088.00 | 1,091.90 | 36.67 | 1,083.00 | 1,082.44 | 1,090.60 | 1,088.87 | |