F&O try 2
by @fenilkumarf7fdb264
0
Modify
NSE
F&O Stocks
RSI (14, 15 Min) 1.00 - 40.00
Close Price Open Price
Stochastic RSI (14, 15 Min) 1.00 - 40.00
Lower Bollinger Bands (15 Min) Previous Close Price (15 Min)
Price EMA (5, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | RSI (14, 15 Min) | Close Price | Open Price | Stochastic RSI (14, 15 Min) | Close Price (15 Min) | Lower Bollinger Bands (15 Min) | Previous Close Price (15 Min) | EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 18.33 | 5,06,139 | 1,280.20 | 30.26 | 39.22 | 1,248.30 | 1,251.00 | 37.32 | 1,250.40 | 1,243.82 | 1,247.60 | 1,250.20 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 381.69 | 16.24 | 38.31 | 384.45 | 391.85 | 3.82 | 384.05 | 382.15 | 384.95 | 384.75 | |
| 3,834.30 | -119.30 | -3.02% | 9,13,594 | 89.74 | 2,49,511 | 3,929.14 | 8.71 | 26.12 | 3,834.30 | 3,945.00 | 6.80 | 3,829.80 | 3,784.03 | 3,839.00 | 3,838.14 | |
| 1,202.20 | -18.60 | -1.52% | 16,81,371 | 72.14 | 2,31,822 | 1,226.74 | 9.81 | 33.42 | 1,202.20 | 1,219.00 | 19.51 | 1,202.10 | 1,195.12 | 1,203.80 | 1,205.28 | |
| 2,196.80 | -24.40 | -1.10% | 9,49,233 | 54.50 | 2,10,717 | 2,230.24 | 12.78 | 36.56 | 2,196.80 | 2,204.70 | 38.80 | 2,194.10 | 2,189.27 | 2,197.40 | 2,198.11 | |
| 2,568.60 | -104.50 | -3.91% | 13,09,585 | 19.23 | 1,74,799 | 2,680.48 | 16.79 | 23.98 | 2,568.60 | 2,655.00 | 18.29 | 2,570.00 | 2,559.97 | 2,569.90 | 2,579.24 | |
| 401.30 | -9.75 | -2.37% | 76,64,431 | 45.38 | 1,35,719 | 423.57 | 20.31 | 30.25 | 401.30 | 410.00 | 17.89 | 401.20 | 399.28 | 401.05 | 402.00 | |
| 173.88 | -8.22 | -4.51% | 1,09,35,027 | 7.34 | 1,32,733 | 180.45 | 8.14 | 34.79 | 173.88 | 181.50 | 30.56 | 173.99 | 173.49 | 174.03 | 174.41 | |
| 3,487.80 | -45.80 | -1.30% | 12,15,870 | 77.51 | 1,23,987 | 3,610.70 | 15.62 | 36.21 | 3,487.80 | 3,509.90 | 33.54 | 3,490.00 | 3,461.80 | 3,491.60 | 3,492.97 | |
| 3,207.60 | -117.10 | -3.52% | 3,12,590 | 66.91 | 1,14,229 | 3,261.66 | 6.85 | 35.62 | 3,207.60 | 3,324.00 | 9.39 | 3,217.00 | 3,201.73 | 3,209.70 | 3,220.53 | |
| 2,797.00 | -53.60 | -1.88% | 33,13,604 | 53.12 | 1,14,085 | 2,822.90 | 17.45 | 39.99 | 2,797.00 | 2,852.00 | 18.64 | 2,805.00 | 2,785.76 | 2,797.80 | 2,805.63 | |
| 1,314.40 | -49.10 | -3.60% | 6,75,221 | 57.67 | 95,603 | 1,364.58 | 14.12 | 22.65 | 1,314.40 | 1,350.00 | 1.16 | 1,313.90 | 1,304.13 | 1,315.00 | 1,317.85 | |
| 2,328.00 | -115.30 | -4.72% | 16,98,943 | 41.03 | 93,907 | 2,415.30 | 1.80 | 31.53 | 2,328.00 | 2,434.00 | 23.32 | 2,325.70 | 2,323.49 | 2,333.80 | 2,334.45 | |
| 30,185.00 | -1,120.00 | -3.58% | 20,427 | 33.47 | 89,027 | 31,377.00 | 7.34 | 29.86 | 30,185.00 | 31,000.00 | 28.04 | 30,260.00 | 30,210.50 | 30,240.00 | 30,324.65 | |
| 331.50 | -12.00 | -3.49% | 65,61,611 | 5.25 | 87,291 | 333.37 | 16.46 | 34.69 | 331.50 | 341.80 | 33.69 | 331.20 | 330.26 | 331.70 | 331.96 | |
| 453.50 | -5.85 | -1.27% | 17,11,951 | 44.77 | 80,437 | 466.46 | 10.05 | 39.04 | 453.50 | 454.80 | 28.13 | 454.85 | 453.38 | 453.75 | 455.03 | |
| 1,675.10 | -104.50 | -5.87% | 13,61,265 | 74.65 | 80,085 | 1,791.26 | 12.40 | 28.68 | 1,675.10 | 1,764.00 | 38.78 | 1,670.00 | 1,669.51 | 1,674.50 | 1,678.55 | |
| 470.55 | -8.75 | -1.83% | 42,96,456 | 11.76 | 76,540 | 475.43 | 7.53 | 39.78 | 470.55 | 481.00 | 37.82 | 471.20 | 466.07 | 471.15 | 470.79 | |
| 884.35 | -17.85 | -1.98% | 25,58,067 | 29.19 | 66,055 | 915.02 | 36.45 | 36.78 | 884.35 | 900.00 | 31.63 | 884.80 | 879.21 | 884.75 | 885.75 | |
| 10,338.00 | -465.00 | -4.30% | 8,48,321 | 36.27 | 62,737 | 10,494.20 | 18.68 | 34.75 | 10,338.00 | 10,699.00 | 25.36 | 10,329.00 | 10,330.95 | 10,351.00 | 10,379.14 | |
| 1,628.10 | -68.10 | -4.01% | 10,44,000 | 333.89 | 56,188 | 1,698.12 | 45.14 | 26.28 | 1,628.10 | 1,681.00 | 31.73 | 1,630.00 | 1,621.78 | 1,632.60 | 1,633.89 | |
| 453.40 | -13.75 | -2.94% | 15,90,961 | 27.74 | 34,532 | 467.51 | 9.06 | 30.95 | 453.40 | 465.00 | 20.75 | 453.60 | 452.02 | 453.70 | 454.02 | |
| 296.60 | -13.40 | -4.32% | 25,43,270 | 31.73 | 25,211 | 308.81 | 10.92 | 21.93 | 296.60 | 307.00 | 29.57 | 295.55 | 295.32 | 297.25 | 297.28 | |
| 6,446.00 | -483.50 | -6.98% | 5,78,599 | 133.29 | 22,672 | 7,100.30 | 26.98 | 21.40 | 6,446.00 | 6,860.00 | 1.99 | 6,430.00 | 6,399.75 | 6,442.00 | 6,461.09 | |
| 83.20 | -3.38 | -3.90% | 85,54,912 | 34.77 | 22,464 | 85.48 | 5.19 | 27.83 | 83.20 | 85.94 | 22.66 | 83.29 | 82.82 | 83.23 | 83.41 | |