F&O try 2
by @fenilkumarf7fdb264
0
Modify
NSE
F&O Stocks
RSI (14, 15 Min) 1.00 - 40.00
Close Price Open Price
Stochastic RSI (14, 15 Min) 1.00 - 40.00
Lower Bollinger Bands (15 Min) Previous Close Price (15 Min)
Price EMA (5, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | RSI (14, 15 Min) | Close Price | Open Price | Stochastic RSI (14, 15 Min) | Close Price (15 Min) | Lower Bollinger Bands (15 Min) | Previous Close Price (15 Min) | EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,814.90 | -26.30 | -1.43% | 17,17,327 | 30.27 | 11,05,837 | 1,843.64 | 27.80 | 30.09 | 1,841.20 | 1,845.00 | 7.09 | 1,814.00 | 1,811.91 | 1,815.40 | 1,817.92 | |
| 4,009.80 | -44.30 | -1.09% | 5,18,339 | 29.39 | 5,51,593 | 4,059.54 | 18.78 | 39.62 | 4,054.10 | 4,072.00 | 16.30 | 4,018.70 | 4,016.39 | 4,026.60 | 4,026.16 | |
| 2,326.30 | -40.10 | -1.69% | 2,90,268 | 38.23 | 5,46,585 | 2,303.64 | 10.10 | 33.08 | 2,366.40 | 2,388.60 | 1.36 | 2,332.80 | 2,337.27 | 2,341.50 | 2,343.97 | |
| 4,410.10 | -46.40 | -1.04% | 2,29,195 | 83.05 | 3,91,523 | 4,485.94 | 15.65 | 39.43 | 4,456.50 | 4,475.50 | 20.58 | 4,421.70 | 4,423.76 | 4,430.40 | 4,433.47 | |
| 400.20 | -2.05 | -0.51% | 14,44,925 | 15.71 | 3,88,061 | 399.09 | 16.55 | 37.81 | 402.25 | 404.75 | 32.16 | 400.25 | 399.74 | 400.95 | 400.77 | |
| 441.85 | -8.10 | -1.80% | 44,04,740 | 55.13 | 3,22,983 | 454.09 | 19.50 | 34.63 | 449.95 | 450.00 | 13.07 | 442.25 | 441.72 | 442.95 | 443.68 | |
| 1,251.10 | -5.90 | -0.47% | 2,54,547 | 39.59 | 3,05,951 | 1,262.96 | 25.38 | 39.06 | 1,257.00 | 1,264.00 | 24.40 | 1,250.80 | 1,247.40 | 1,250.00 | 1,251.56 | |
| 4,276.50 | -76.00 | -1.75% | 3,39,771 | 32.72 | 2,86,002 | 4,368.82 | 10.20 | 31.24 | 4,352.50 | 4,352.50 | 23.06 | 4,300.70 | 4,295.40 | 4,308.90 | 4,311.70 | |
| 208.82 | -2.09 | -0.99% | 44,94,733 | 28.86 | 2,60,681 | 211.96 | 19.05 | 29.84 | 210.91 | 211.00 | 9.09 | 208.78 | 208.89 | 209.20 | 209.34 | |
| 2,250.40 | -49.60 | -2.16% | 8,55,925 | 21.18 | 2,59,737 | 2,246.94 | 10.80 | 37.09 | 2,300.00 | 2,310.20 | 8.11 | 2,255.30 | 2,249.58 | 2,254.20 | 2,262.95 | |
| 2,494.80 | -26.60 | -1.05% | 1,35,723 | 61.89 | 2,39,301 | 2,521.74 | 12.78 | 34.98 | 2,521.40 | 2,521.40 | 27.01 | 2,501.50 | 2,497.04 | 2,506.40 | 2,506.37 | |
| 1,178.75 | -35.40 | -2.92% | 27,00,230 | 107.77 | 1,94,161 | 1,168.62 | 11.10 | 35.92 | 1,214.15 | 1,222.00 | 24.03 | 1,179.90 | 1,172.51 | 1,186.00 | 1,186.28 | |
| 7,422.00 | -153.50 | -2.03% | 1,36,922 | 96.15 | 1,57,278 | 7,321.00 | 8.20 | 33.66 | 7,575.50 | 7,575.50 | 27.37 | 7,461.50 | 7,454.23 | 7,477.00 | 7,484.77 | |
| 1,802.70 | -41.50 | -2.25% | 3,07,250 | 25.88 | 1,46,477 | 1,873.64 | 5.42 | 34.40 | 1,844.20 | 1,848.70 | 15.15 | 1,811.00 | 1,806.03 | 1,816.00 | 1,816.53 | |
| 5,149.30 | -27.60 | -0.53% | 1,11,248 | 64.01 | 1,42,739 | 5,169.26 | 20.78 | 39.22 | 5,176.90 | 5,179.00 | 37.64 | 5,158.80 | 5,145.35 | 5,184.60 | 5,175.15 | |
| 3,425.60 | -37.40 | -1.08% | 9,60,882 | 64.54 | 1,39,725 | 3,496.04 | 19.42 | 31.17 | 3,463.00 | 3,475.90 | 35.88 | 3,428.00 | 3,415.11 | 3,429.70 | 3,430.83 | |
| 4,116.60 | -30.60 | -0.74% | 66,791 | 61.76 | 1,39,324 | 4,147.64 | 16.18 | 38.26 | 4,147.20 | 4,151.00 | 1.88 | 4,110.60 | 4,107.37 | 4,108.80 | 4,117.07 | |
| 3,805.00 | -59.40 | -1.54% | 1,26,113 | 77.83 | 1,35,504 | 3,769.46 | 6.80 | 39.63 | 3,864.40 | 3,882.00 | 26.66 | 3,821.50 | 3,823.10 | 3,832.60 | 3,833.53 | |
| 125.50 | -1.72 | -1.35% | 39,09,540 | 36.87 | 1,32,458 | 126.38 | 12.45 | 34.06 | 127.22 | 128.07 | 24.19 | 125.95 | 125.45 | 125.90 | 126.07 | |
| 820.75 | -17.05 | -2.04% | 13,24,686 | 118.96 | 1,29,261 | 807.58 | 12.03 | 36.24 | 837.80 | 844.50 | 17.13 | 821.40 | 822.90 | 824.65 | 825.62 | |
| 138.40 | -2.47 | -1.75% | 82,87,119 | 6.94 | 1,25,538 | 143.09 | 14.24 | 26.45 | 140.87 | 141.33 | 37.13 | 138.79 | 137.99 | 138.90 | 139.24 | |
| 442.10 | -8.30 | -1.84% | 9,53,362 | 22.52 | 1,09,279 | 456.29 | 5.83 | 27.42 | 450.40 | 451.00 | 22.87 | 443.25 | 441.68 | 443.75 | 444.53 | |
| 36,595.00 | -785.00 | -2.10% | 12,195 | 40.05 | 1,07,932 | 37,732.00 | 7.22 | 22.44 | 37,380.00 | 37,495.00 | 12.89 | 36,765.00 | 36,711.09 | 36,830.00 | 36,887.75 | |
| 2,300.50 | -40.90 | -1.75% | 2,54,197 | 22.91 | 1,05,143 | 2,323.12 | 21.71 | 32.82 | 2,341.40 | 2,347.30 | 6.87 | 2,305.90 | 2,306.18 | 2,313.00 | 2,314.70 | |
| 397.40 | -7.30 | -1.80% | 17,70,353 | 14.97 | 1,04,841 | 409.13 | 25.09 | 36.17 | 404.70 | 405.90 | 38.04 | 398.20 | 397.25 | 398.60 | 399.03 | |