F&O try 2
by @fenilkumarf7fdb264Modify
NSE
F&O Stocks
RSI (14, 15 Min) 1.00 - 40.00
Close Price Open Price
Stochastic RSI (14, 15 Min) 1.00 - 40.00
Lower Bollinger Bands (15 Min) Previous Close Price (15 Min)
Price EMA (5, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | RSI (14, 15 Min) | Close Price | Open Price | Stochastic RSI (14, 15 Min) | Close Price (15 Min) | Lower Bollinger Bands (15 Min) | Previous Close Price (15 Min) | EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,359.80 | -3.20 | -0.23% | 89,55,140 | 17.11 | 9,71,329 | 1,360.44 | 45.56 | 37.07 | 1,359.80 | 1,363.80 | 21.64 | 1,359.00 | 1,358.85 | 1,360.90 | 1,360.64 | |
| 968.95 | -2.95 | -0.30% | 41,05,643 | 10.70 | 8,94,401 | 974.60 | 9.57 | 33.45 | 968.95 | 973.20 | 10.62 | 968.85 | 967.43 | 968.60 | 969.49 | |
| 2,282.20 | -20.40 | -0.89% | 5,19,380 | 49.49 | 5,36,224 | 2,283.96 | 10.79 | 36.24 | 2,282.20 | 2,302.60 | 13.12 | 2,283.00 | 2,280.88 | 2,280.90 | 2,283.45 | |
| 1,226.30 | 1.30 | 0.11% | 31,55,506 | 14.55 | 3,80,482 | 1,228.98 | 41.89 | 39.42 | 1,226.30 | 1,230.00 | 22.76 | 1,225.90 | 1,223.85 | 1,226.60 | 1,226.72 | |
| 322.55 | -0.70 | -0.22% | 56,78,004 | 12.85 | 3,12,766 | 320.98 | 16.40 | 32.90 | 322.55 | 323.90 | 2.37 | 322.40 | 322.19 | 322.40 | 322.71 | |
| 2,785.50 | -22.30 | -0.79% | 5,12,144 | 67.95 | 2,67,185 | 2,792.10 | 11.64 | 37.11 | 2,785.50 | 2,807.80 | 23.33 | 2,786.00 | 2,779.78 | 2,787.50 | 2,787.34 | |
| 2,222.70 | -26.10 | -1.16% | 8,25,693 | 30.05 | 2,56,540 | 2,240.66 | 11.80 | 24.26 | 2,222.70 | 2,250.00 | 35.05 | 2,218.00 | 2,219.50 | 2,223.40 | 2,224.16 | |
| 170.07 | -0.83 | -0.49% | 1,74,30,406 | 31.88 | 2,12,307 | 169.40 | 17.78 | 36.51 | 170.07 | 171.35 | 20.76 | 169.89 | 169.92 | 170.06 | 170.14 | |
| 864.45 | 0.60 | 0.07% | 36,83,590 | 10.93 | 1,94,261 | 860.31 | 32.10 | 38.14 | 864.45 | 865.95 | 9.17 | 863.95 | 859.36 | 864.60 | 864.65 | |
| 3,665.20 | -21.30 | -0.58% | 6,44,417 | 62.93 | 1,74,129 | 3,663.90 | 22.89 | 29.57 | 3,665.20 | 3,686.50 | 2.63 | 3,653.80 | 3,659.03 | 3,671.80 | 3,667.08 | |
| 6,496.50 | 20.00 | 0.31% | 2,52,785 | 69.16 | 1,72,462 | 6,468.60 | 19.39 | 37.86 | 6,496.50 | 6,500.00 | 9.36 | 6,494.00 | 6,489.14 | 6,495.50 | 6,501.96 | |
| 755.35 | -8.60 | -1.13% | 11,32,272 | 87.00 | 1,62,812 | 760.91 | 24.81 | 29.35 | 755.35 | 763.90 | 6.63 | 755.80 | 753.81 | 755.15 | 756.28 | |
| 1,446.60 | -15.50 | -1.06% | 2,82,565 | 66.19 | 1,47,223 | 1,455.56 | 0.00 | 30.70 | 1,446.60 | 1,462.10 | 13.95 | 1,445.00 | 1,444.92 | 1,446.00 | 1,446.79 | |
| 359.20 | -4.05 | -1.11% | 92,12,351 | 1.42 | 1,32,276 | 356.01 | 17.13 | 35.37 | 359.20 | 364.00 | 8.80 | 359.20 | 358.65 | 359.20 | 359.39 | |
| 4,417.40 | -85.80 | -1.91% | 2,59,926 | 53.92 | 1,22,450 | 4,447.26 | 18.35 | 17.43 | 4,417.40 | 4,480.00 | 1.16 | 4,399.30 | 4,397.57 | 4,416.50 | 4,421.42 | |
| 379.70 | -2.50 | -0.65% | 52,15,726 | 24.42 | 1,21,327 | 379.64 | 10.19 | 33.13 | 379.70 | 382.20 | 24.23 | 379.40 | 378.89 | 379.80 | 379.80 | |
| 3,098.00 | -36.20 | -1.15% | 2,55,036 | 52.99 | 1,10,326 | 3,111.56 | 7.00 | 25.77 | 3,098.00 | 3,134.20 | 5.45 | 3,090.00 | 3,094.13 | 3,095.00 | 3,101.64 | |
| 103.08 | -1.81 | -1.73% | 1,23,97,732 | -749.29 | 1,08,842 | 102.45 | 17.08 | 38.69 | 103.08 | 105.22 | 5.73 | 103.19 | 102.80 | 103.16 | 103.31 | |
| 2,670.90 | -66.60 | -2.43% | 34,19,371 | 61.68 | 1,08,786 | 2,710.32 | 0.00 | 24.90 | 2,670.90 | 2,739.10 | 5.97 | 2,671.40 | 2,664.42 | 2,673.30 | 2,677.19 | |
| 999.00 | -13.60 | -1.34% | 6,17,162 | 37.16 | 1,01,907 | 998.46 | 9.43 | 34.43 | 999.00 | 1,014.80 | 17.21 | 997.90 | 997.96 | 998.80 | 999.50 | |
| 6,352.50 | -136.50 | -2.10% | 2,00,947 | 61.50 | 99,353 | 6,416.30 | 21.23 | 27.25 | 6,352.50 | 6,487.00 | 6.16 | 6,353.00 | 6,349.69 | 6,357.50 | 6,365.85 | |
| 278.20 | -3.70 | -1.31% | 58,66,008 | 176.13 | 96,871 | 278.55 | 6.23 | 27.86 | 278.20 | 281.90 | 4.83 | 278.00 | 277.21 | 278.10 | 278.72 | |
| 303.25 | -0.25 | -0.08% | 44,37,672 | 28.16 | 75,809 | 302.05 | 6.41 | 37.49 | 303.25 | 303.75 | 19.42 | 302.85 | 301.33 | 303.70 | 303.32 | |
| 21.69 | -0.05 | -0.23% | 4,54,36,981 | 24.16 | 68,043 | 21.67 | 44.95 | 28.70 | 21.69 | 21.73 | 1.66 | 21.67 | 21.65 | 21.68 | 21.70 | |
| 7,782.00 | -35.00 | -0.45% | 54,134 | 28.68 | 67,635 | 7,789.10 | 8.65 | 38.81 | 7,782.00 | 7,820.00 | 1.97 | 7,781.00 | 7,775.49 | 7,779.50 | 7,784.17 | |