F&O try 2
by @fenilkumarf7fdb264
0
Modify
NSE
F&O Stocks
RSI (14, 15 Min) 1.00 - 40.00
Close Price Open Price
Stochastic RSI (14, 15 Min) 1.00 - 40.00
Lower Bollinger Bands (15 Min) Previous Close Price (15 Min)
Price EMA (5, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | RSI (14, 15 Min) | Close Price | Open Price | Stochastic RSI (14, 15 Min) | Close Price (15 Min) | Lower Bollinger Bands (15 Min) | Previous Close Price (15 Min) | EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,343.40 | -18.70 | -1.37% | 1,63,85,079 | 18.59 | 18,17,952 | 1,357.42 | 18.67 | 38.25 | 1,343.40 | 1,346.00 | 24.07 | 1,344.40 | 1,341.77 | 1,341.90 | 1,344.66 | |
| 2,521.80 | -16.70 | -0.66% | 25,09,050 | 18.45 | 9,12,409 | 2,566.38 | 9.66 | 31.99 | 2,521.80 | 2,529.00 | 17.51 | 2,518.20 | 2,513.14 | 2,522.50 | 2,522.69 | |
| 811.65 | -8.85 | -1.08% | 8,70,187 | 9.69 | 5,13,368 | 825.31 | 0.31 | 29.57 | 811.65 | 817.95 | 11.53 | 812.05 | 810.88 | 811.20 | 812.32 | |
| 4,521.20 | -73.60 | -1.60% | 2,56,265 | 102.93 | 2,94,209 | 4,587.82 | 9.00 | 37.79 | 4,521.20 | 4,590.00 | 27.90 | 4,525.30 | 4,509.21 | 4,522.00 | 4,524.46 | |
| 735.60 | -21.40 | -2.83% | 1,74,56,241 | 13.89 | 2,87,648 | 763.58 | 13.93 | 34.81 | 735.60 | 758.80 | 30.52 | 736.35 | 734.78 | 735.45 | 736.75 | |
| 2,521.40 | -41.50 | -1.62% | 13,78,614 | 61.89 | 2,41,852 | 2,521.74 | 12.78 | 38.76 | 2,521.40 | 2,530.00 | 31.36 | 2,516.00 | 2,513.84 | 2,527.00 | 2,521.63 | |
| 202.76 | -1.24 | -0.61% | 2,03,07,250 | 16.04 | 2,12,657 | 203.71 | 10.79 | 38.93 | 202.76 | 204.00 | 34.12 | 202.87 | 202.79 | 203.49 | 203.21 | |
| 145.48 | -1.88 | -1.28% | 1,11,46,793 | 5.57 | 2,05,436 | 146.58 | 9.85 | 37.57 | 145.48 | 146.40 | 31.32 | 145.58 | 145.20 | 145.42 | 145.58 | |
| 4,251.40 | -183.10 | -4.13% | 48,02,737 | 87.75 | 1,51,132 | 4,285.38 | 15.59 | 33.49 | 4,251.40 | 4,440.00 | 4.65 | 4,244.00 | 4,241.47 | 4,257.20 | 4,266.30 | |
| 592.80 | -17.85 | -2.92% | 31,96,418 | 33.12 | 1,46,737 | 601.83 | 13.54 | 31.42 | 592.80 | 604.00 | 24.48 | 591.90 | 591.23 | 592.80 | 593.07 | |
| 1,421.50 | -41.10 | -2.81% | 41,01,549 | 28.96 | 1,39,276 | 1,480.14 | 18.59 | 35.61 | 1,421.50 | 1,470.20 | 7.11 | 1,416.90 | 1,418.53 | 1,424.10 | 1,423.60 | |
| 4,531.50 | -72.80 | -1.58% | 2,77,104 | 28.37 | 1,34,356 | 4,672.62 | 6.63 | 28.57 | 4,531.50 | 4,604.30 | 17.59 | 4,514.40 | 4,532.82 | 4,540.70 | 4,538.83 | |
| 598.65 | -5.40 | -0.89% | 44,85,591 | 67.52 | 1,29,166 | 608.62 | 22.52 | 30.56 | 598.65 | 604.20 | 13.39 | 597.50 | 597.60 | 597.95 | 599.20 | |
| 7,963.50 | -74.50 | -0.93% | 4,82,518 | 45.10 | 1,19,891 | 8,067.60 | 18.21 | 33.14 | 7,963.50 | 8,000.00 | 3.65 | 7,966.00 | 7,949.21 | 7,956.00 | 7,977.58 | |
| 2,708.20 | -58.20 | -2.10% | 11,61,552 | 40.60 | 1,16,019 | 2,765.84 | 24.45 | 34.56 | 2,708.20 | 2,745.00 | 36.19 | 2,716.10 | 2,694.00 | 2,705.00 | 2,710.73 | |
| 450.40 | -10.50 | -2.28% | 23,93,788 | 22.52 | 1,11,331 | 456.29 | 5.83 | 34.90 | 450.40 | 457.95 | 10.89 | 449.95 | 448.44 | 450.20 | 450.94 | |
| 37,380.00 | -505.00 | -1.33% | 20,767 | 40.05 | 1,10,247 | 37,732.00 | 7.22 | 29.75 | 37,380.00 | 37,885.00 | 26.36 | 37,225.00 | 37,307.95 | 37,405.00 | 37,395.16 | |
| 376.45 | -6.90 | -1.80% | 69,15,475 | 5.75 | 99,128 | 379.83 | 15.79 | 26.87 | 376.45 | 381.85 | 19.60 | 376.50 | 375.88 | 376.55 | 376.72 | |
| 856.50 | -28.30 | -3.20% | 16,41,168 | 25.56 | 85,555 | 869.22 | 21.25 | 34.69 | 856.50 | 878.05 | 21.15 | 856.50 | 854.64 | 855.70 | 857.84 | |
| 81.46 | -1.17 | -1.42% | 90,25,789 | 22.82 | 81,827 | 82.68 | 10.34 | 30.11 | 81.46 | 82.51 | 16.32 | 81.30 | 81.30 | 81.51 | 81.47 | |
| 53.73 | -0.84 | -1.54% | 11,47,11,783 | 22.68 | 73,689 | 53.37 | 23.85 | 38.83 | 53.73 | 54.51 | 7.03 | 53.78 | 53.71 | 53.79 | 53.84 | |
| 1,031.95 | -28.15 | -2.66% | 9,18,933 | 45.59 | 65,772 | 1,033.09 | 7.34 | 38.95 | 1,031.95 | 1,051.00 | 14.96 | 1,035.00 | 1,027.74 | 1,030.30 | 1,034.11 | |
| 1,785.30 | -24.10 | -1.33% | 2,86,055 | 44.88 | 63,848 | 1,792.36 | 32.97 | 32.15 | 1,785.30 | 1,802.00 | 37.77 | 1,780.00 | 1,780.71 | 1,789.20 | 1,786.66 | |
| 642.05 | -11.80 | -1.80% | 24,71,569 | 27.03 | 54,200 | 654.31 | 43.10 | 30.25 | 642.05 | 653.50 | 36.09 | 642.00 | 641.81 | 642.10 | 643.31 | |
| 3,677.30 | -14.10 | -0.38% | 3,51,905 | 57.28 | 46,712 | 3,691.22 | 17.12 | 38.63 | 3,677.30 | 3,709.10 | 36.04 | 3,665.80 | 3,652.67 | 3,673.60 | 3,678.28 | |