F&O Buy
by @brijeshx5802ead
0
Modify
Exchange 2
F&O Stocks
Volume 1,00,000
EMA (5) Close Price (5 Min)
EMA (50, 15 Min) Close Price
EMA (50) Close Price
Average Directional Index (14, 5 Min) Previous Average Directional Index (14, 5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Stochastic RSI (14) | MACD Signal (15 Min) | MACD Line (15 Min) | MACD Histogram (15 Min) | Average Directional Index (14, 15 Min) | EMA (50, 15 Min) | EMA (5, 5 Min) | MACD Histogram | Previous Average Directional Index (14, 15 Min) | RSI (14, 15 Min) | Previous EMA (5) | Previous Stochastic RSI (14, 5 Min) | Previous Close Price (5 Min) | Close Price | EMA (5) | RSI (14) | Close Price (5 Min) | EMA (50) | Average Directional Index (14, 5 Min) | Previous Average Directional Index (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,615.50 | 23.00 | 0.30% | 2,56,304 | 58.48 | 1,09,499 | 88.73 | 3.18 | 4.32 | 1.13 | 19.78 | 7,606.53 | 7,606.07 | 49.97 | 20.03 | 42.62 | 7,575.03 | 0.00 | 7,605.50 | 7,615.50 | 7,588.52 | 70.16 | 7,590.00 | 7,263.85 | 33.75 | 32.97 | |
| 4,241.70 | 15.30 | 0.36% | 3,41,529 | 62.90 | 1,43,558 | 78.33 | 2.18 | 3.64 | 1.45 | 17.64 | 4,229.30 | 4,240.36 | 18.70 | 17.57 | 60.07 | 4,197.55 | 41.54 | 4,235.10 | 4,241.70 | 4,212.27 | 66.58 | 4,245.00 | 3,980.46 | 30.01 | 29.77 | |
| 2,197.90 | 30.70 | 1.42% | 3,49,127 | 44.42 | 59,780 | 76.94 | 3.97 | 1.95 | -2.02 | 20.14 | 2,194.20 | 2,195.79 | 4.96 | 19.60 | 41.77 | 2,163.20 | 9.43 | 2,196.00 | 2,197.90 | 2,174.77 | 58.91 | 2,190.10 | 2,143.24 | 27.58 | 25.54 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 85.24 | 33.05 | 40.52 | 7.47 | 38.71 | 4,656.34 | 4,762.85 | 30.05 | 36.78 | 77.38 | 4,565.78 | 7.12 | 4,751.60 | 4,756.00 | 4,629.18 | 68.85 | 4,782.60 | 4,331.13 | 43.43 | 42.17 | |
| 3,918.30 | 45.10 | 1.16% | 4,55,886 | 60.44 | 49,773 | 64.33 | 5.63 | 1.37 | -4.26 | 25.31 | 3,917.35 | 3,911.73 | 16.77 | 24.67 | 36.29 | 3,875.58 | 17.72 | 3,919.90 | 3,918.30 | 3,889.82 | 66.61 | 3,894.00 | 3,649.30 | 33.60 | 30.98 | |
| 1,205.90 | 17.30 | 1.46% | 5,76,360 | 66.72 | 1,23,393 | 77.57 | 1.59 | 1.69 | 0.10 | 17.15 | 1,203.45 | 1,205.95 | 2.54 | 18.33 | 52.72 | 1,202.13 | 39.91 | 1,205.50 | 1,205.90 | 1,203.38 | 52.75 | 1,205.00 | 1,193.35 | 17.79 | 17.02 | |
| 1,636.60 | 15.60 | 0.96% | 6,79,027 | 87.06 | 43,967 | 79.17 | 1.50 | 1.14 | -0.36 | 12.01 | 1,634.04 | 1,634.11 | 11.26 | 11.78 | 44.26 | 1,619.23 | 2.54 | 1,634.10 | 1,636.60 | 1,625.02 | 69.30 | 1,630.70 | 1,498.39 | 16.25 | 14.09 | |
| 1,293.80 | 15.30 | 1.20% | 7,54,146 | 75.61 | 2,49,485 | 44.00 | 2.67 | 2.20 | -0.47 | 32.13 | 1,291.95 | 1,294.79 | -2.47 | 33.74 | 52.52 | 1,289.30 | -0.00 | 1,292.70 | 1,293.80 | 1,290.80 | 49.67 | 1,295.50 | 1,287.22 | 20.22 | 18.31 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 89.06 | 5.65 | 5.95 | 0.31 | 42.64 | 2,062.16 | 2,079.59 | 6.19 | 41.18 | 73.34 | 2,042.53 | 41.30 | 2,080.30 | 2,080.00 | 2,055.02 | 59.90 | 2,080.00 | 2,023.99 | 27.58 | 26.56 | |
| 1,724.40 | 11.00 | 0.64% | 12,03,988 | 37.53 | 4,13,741 | 89.64 | 0.90 | 1.26 | 0.36 | 16.05 | 1,721.27 | 1,724.21 | 6.97 | 16.64 | 55.52 | 1,713.06 | 7.45 | 1,724.00 | 1,724.40 | 1,716.84 | 58.16 | 1,724.00 | 1,701.92 | 22.04 | 21.22 | |
| 1,849.30 | 17.30 | 0.94% | 12,89,579 | 360.62 | 63,822 | 77.95 | 1.43 | 1.74 | 0.31 | 13.29 | 1,842.25 | 1,848.67 | 14.16 | 12.35 | 59.02 | 1,827.78 | 75.86 | 1,848.00 | 1,849.30 | 1,834.95 | 70.52 | 1,850.00 | 1,707.33 | 14.98 | 14.93 | |
| 306.65 | 4.85 | 1.61% | 14,72,425 | 12.44 | 45,998 | 73.71 | 0.67 | 0.56 | -0.11 | 12.85 | 304.70 | 306.48 | 0.47 | 13.40 | 53.17 | 299.78 | 51.42 | 306.50 | 306.65 | 302.07 | 61.79 | 306.30 | 289.11 | 16.18 | 15.84 | |
| 430.95 | 3.05 | 0.71% | 15,64,744 | 209.41 | 32,239 | 30.32 | 0.35 | 0.43 | 0.08 | 14.34 | 430.73 | 431.36 | -0.87 | 14.81 | 52.13 | 429.06 | 22.96 | 431.05 | 430.95 | 429.69 | 54.80 | 431.45 | 421.52 | 13.09 | 10.85 | |
| 1,029.65 | 12.60 | 1.24% | 17,48,085 | 32.88 | 76,908 | 95.79 | 1.81 | 1.71 | -0.11 | 10.64 | 1,024.19 | 1,029.14 | 3.59 | 10.23 | 54.12 | 1,010.62 | 25.73 | 1,029.15 | 1,029.65 | 1,016.97 | 61.77 | 1,028.75 | 980.19 | 15.10 | 13.16 | |
| 1,780.00 | 21.80 | 1.24% | 23,89,917 | 73.74 | 85,100 | 93.78 | 1.70 | 3.10 | 1.39 | 14.51 | 1,767.67 | 1,781.25 | 17.84 | 13.53 | 68.20 | 1,741.28 | 91.96 | 1,782.00 | 1,780.00 | 1,754.19 | 75.41 | 1,783.10 | 1,530.42 | 41.38 | 39.42 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 90.59 | 16.67 | 17.20 | 0.53 | 39.17 | 4,331.83 | 4,381.03 | 32.63 | 38.73 | 68.27 | 4,257.40 | 11.83 | 4,383.00 | 4,380.60 | 4,298.46 | 72.57 | 4,380.20 | 4,049.88 | 37.55 | 37.48 | |
| 712.15 | 15.60 | 2.24% | 26,12,721 | 98.91 | 1,12,153 | 76.12 | 2.76 | 2.30 | -0.46 | 21.35 | 707.60 | 711.95 | 5.88 | 22.94 | 52.12 | 694.63 | 3.42 | 711.45 | 712.15 | 700.47 | 67.58 | 711.55 | 654.89 | 19.49 | 19.33 | |
| 2,395.90 | 34.70 | 1.47% | 29,37,437 | 64.30 | 61,093 | 33.47 | 2.59 | 1.82 | -0.76 | 14.68 | 2,388.09 | 2,395.64 | -16.28 | 14.74 | 48.54 | 2,350.21 | 6.78 | 2,394.00 | 2,395.90 | 2,365.44 | 52.07 | 2,395.00 | 2,284.40 | 23.74 | 22.72 | |
| 297.75 | 2.85 | 0.97% | 34,72,541 | 26.25 | 74,516 | 87.25 | 0.01 | 0.03 | 0.02 | 12.23 | 297.66 | 297.64 | 1.70 | 12.04 | 48.95 | 295.18 | 44.89 | 297.65 | 297.75 | 296.04 | 54.00 | 297.50 | 292.60 | 19.27 | 18.68 | |
| 383.95 | 1.30 | 0.34% | 34,82,530 | 98.51 | 62,235 | 96.32 | 0.11 | -0.02 | -0.13 | 11.18 | 383.50 | 383.92 | 2.03 | 10.68 | 48.99 | 379.52 | 66.63 | 383.85 | 383.95 | 381.00 | 59.68 | 384.00 | 377.89 | 21.71 | 21.03 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 65.93 | 1.84 | 1.27 | -0.56 | 19.23 | 1,367.58 | 1,368.64 | 0.15 | 20.40 | 46.88 | 1,358.11 | 6.21 | 1,369.00 | 1,368.30 | 1,361.50 | 58.92 | 1,367.70 | 1,308.20 | 24.45 | 23.37 | |
| 292.60 | 4.30 | 1.49% | 50,30,819 | 16.83 | 72,066 | 64.75 | 0.62 | 0.50 | -0.12 | 20.16 | 291.15 | 292.38 | -0.45 | 21.68 | 51.99 | 288.84 | 52.32 | 292.55 | 292.60 | 290.09 | 63.20 | 292.00 | 273.73 | 15.19 | 15.03 | |
| 682.45 | 6.30 | 0.93% | 68,71,777 | 12.77 | 2,66,864 | 29.11 | 0.14 | 0.53 | 0.39 | 16.08 | 678.59 | 682.26 | -4.40 | 15.73 | 60.17 | 677.70 | 97.10 | 683.05 | 682.45 | 679.29 | 53.68 | 682.20 | 641.77 | 22.51 | 21.81 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 90.66 | 3.22 | 2.59 | -0.63 | 23.52 | 1,023.74 | 1,027.34 | 8.24 | 24.30 | 46.90 | 1,013.09 | -0.00 | 1,024.75 | 1,030.20 | 1,018.79 | 64.78 | 1,025.00 | 982.28 | 20.32 | 18.66 | |
| 475.55 | -1.15 | -0.24% | 83,14,392 | 11.71 | 77,353 | 25.48 | 1.09 | 0.65 | -0.45 | 18.59 | 471.27 | 474.73 | -4.23 | 19.75 | 49.84 | 467.99 | 67.54 | 474.40 | 475.55 | 470.51 | 53.51 | 473.95 | 454.65 | 15.44 | 15.25 | |