F&O Buy
by @brijeshx5802ead
0
Modify
Exchange 2
F&O Stocks
Volume 1,00,000
EMA (5) Close Price (5 Min)
EMA (50, 15 Min) Close Price
EMA (50) Close Price
Average Directional Index (14, 5 Min) Previous Average Directional Index (14, 5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Stochastic RSI (14) | MACD Signal (15 Min) | MACD Line (15 Min) | MACD Histogram (15 Min) | Average Directional Index (14, 15 Min) | EMA (50, 15 Min) | EMA (5, 5 Min) | MACD Histogram | Previous Average Directional Index (14, 15 Min) | RSI (14, 15 Min) | Previous EMA (5) | Previous Stochastic RSI (14, 5 Min) | Previous Close Price (5 Min) | Close Price | EMA (5) | RSI (14) | Close Price (5 Min) | EMA (50) | Average Directional Index (14, 5 Min) | Previous Average Directional Index (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9,306.50 | 96.00 | 1.04% | 3,78,532 | 51.21 | 1,40,189 | 13.76 | 20.66 | 17.00 | -3.66 | 24.59 | 9,255.77 | 9,306.10 | -93.24 | 25.32 | 58.62 | 9,288.02 | 44.49 | 9,303.50 | 9,306.50 | 9,294.18 | 45.22 | 9,310.00 | 9,246.68 | 16.36 | 14.90 | |
| 1,994.40 | 9.50 | 0.48% | 4,50,442 | 29.66 | 1,62,053 | 55.07 | 4.29 | 5.00 | 0.72 | 22.34 | 1,973.13 | 1,991.57 | -0.59 | 21.13 | 61.65 | 1,958.54 | 14.51 | 1,992.40 | 1,994.40 | 1,970.50 | 56.89 | 1,992.00 | 1,933.44 | 26.82 | 26.20 | |
| 1,855.90 | -7.00 | -0.38% | 4,55,392 | 75.68 | 1,86,179 | 91.44 | 1.34 | 1.61 | 0.27 | 17.58 | 1,847.99 | 1,856.78 | 11.65 | 15.73 | 57.17 | 1,824.06 | 58.75 | 1,857.50 | 1,855.90 | 1,834.67 | 59.80 | 1,858.40 | 1,818.26 | 21.20 | 19.16 | |
| 1,925.20 | 0.40 | 0.02% | 4,63,195 | 27.91 | 70,001 | 47.88 | 2.37 | 6.16 | 3.79 | 22.03 | 1,904.90 | 1,927.93 | 11.30 | 20.67 | 71.90 | 1,894.63 | 64.81 | 1,932.40 | 1,925.20 | 1,904.82 | 69.75 | 1,932.90 | 1,732.50 | 38.05 | 37.22 | |
| 11,746.00 | 95.00 | 0.82% | 4,75,460 | 38.45 | 1,02,266 | 90.69 | 65.31 | 36.11 | -29.19 | 22.39 | 11,658.36 | 11,747.19 | 82.16 | 21.87 | 45.49 | 11,252.72 | 0.00 | 11,720.00 | 11,746.00 | 11,417.14 | 75.65 | 11,730.00 | 9,955.95 | 26.72 | 23.80 | |
| 4,511.30 | 4.50 | 0.10% | 5,69,353 | 33.06 | 3,01,704 | 63.86 | 4.74 | 6.72 | 1.98 | 24.67 | 4,477.80 | 4,511.18 | 8.46 | 23.70 | 58.74 | 4,430.62 | 60.62 | 4,519.00 | 4,511.30 | 4,457.51 | 60.38 | 4,508.10 | 4,357.27 | 36.30 | 36.29 | |
| 2,145.60 | 28.60 | 1.35% | 6,28,327 | 92.85 | 1,02,579 | 17.79 | 4.23 | 5.57 | 1.33 | 19.11 | 2,131.28 | 2,147.47 | -5.92 | 17.89 | 66.69 | 2,120.85 | 30.97 | 2,147.20 | 2,145.60 | 2,129.10 | 61.76 | 2,149.00 | 2,005.30 | 31.82 | 31.58 | |
| 1,810.90 | 3.10 | 0.17% | 6,35,788 | 29.47 | 1,54,377 | 22.93 | 1.02 | 0.60 | -0.42 | 8.90 | 1,810.22 | 1,809.33 | -2.63 | 8.01 | 46.26 | 1,802.95 | 0.00 | 1,807.70 | 1,810.90 | 1,805.60 | 62.92 | 1,808.10 | 1,670.16 | 17.88 | 16.51 | |
| 4,601.50 | 17.10 | 0.37% | 7,70,367 | 80.26 | 4,08,515 | 80.66 | 5.16 | 3.77 | -1.39 | 10.91 | 4,594.46 | 4,599.85 | 19.27 | 11.56 | 47.68 | 4,552.06 | 16.63 | 4,600.00 | 4,601.50 | 4,568.54 | 66.71 | 4,595.50 | 4,330.83 | 16.00 | 15.78 | |
| 982.85 | 3.50 | 0.36% | 8,35,312 | 31.47 | 59,182 | 64.18 | 2.07 | 3.08 | 1.01 | 19.23 | 968.81 | 982.42 | -1.07 | 18.07 | 61.46 | 953.38 | 66.14 | 982.80 | 982.85 | 963.20 | 63.72 | 981.95 | 894.86 | 31.49 | 31.12 | |
| 10,381.00 | 225.00 | 2.22% | 10,09,236 | 26.86 | 2,90,147 | 98.87 | 42.85 | 56.23 | 13.38 | 29.62 | 10,235.32 | 10,393.03 | 57.45 | 27.88 | 70.28 | 10,099.08 | 11.99 | 10,385.00 | 10,381.00 | 10,193.06 | 61.70 | 10,410.00 | 10,033.71 | 45.59 | 45.45 | |
| 1,631.80 | -1.30 | -0.08% | 10,39,927 | 533.40 | 56,316 | 49.74 | 2.81 | 1.35 | -1.47 | 21.37 | 1,624.18 | 1,633.80 | 0.44 | 22.73 | 56.31 | 1,600.71 | 61.88 | 1,633.10 | 1,631.80 | 1,611.07 | 52.37 | 1,637.70 | 1,623.95 | 21.37 | 20.88 | |
| 1,109.50 | -7.70 | -0.69% | 11,08,267 | 33.63 | 50,260 | 96.44 | 2.16 | 2.03 | -0.13 | 19.18 | 1,102.53 | 1,109.15 | 5.38 | 20.05 | 49.34 | 1,075.71 | 5.70 | 1,108.00 | 1,109.50 | 1,086.97 | 64.33 | 1,108.00 | 1,031.41 | 20.36 | 19.73 | |
| 963.50 | -4.50 | -0.46% | 12,24,946 | 68.66 | 72,740 | 46.21 | 0.55 | 1.06 | 0.51 | 21.38 | 958.56 | 963.83 | -1.40 | 19.18 | 69.42 | 961.70 | 89.74 | 965.95 | 963.50 | 962.30 | 50.57 | 965.00 | 952.16 | 40.14 | 39.19 | |
| 2,162.60 | 29.60 | 1.39% | 14,43,535 | 34.91 | 65,143 | 84.51 | 10.08 | 11.04 | 0.96 | 32.53 | 2,120.12 | 2,163.73 | 25.38 | 31.10 | 73.65 | 2,046.99 | 83.48 | 2,167.30 | 2,162.60 | 2,085.52 | 76.24 | 2,165.20 | 1,843.20 | 42.86 | 41.54 | |
| 670.85 | 2.30 | 0.34% | 15,26,140 | 66.01 | 41,729 | 70.33 | 0.17 | 0.43 | 0.27 | 13.54 | 669.38 | 670.95 | 3.30 | 12.75 | 56.62 | 664.81 | 31.96 | 671.20 | 670.85 | 666.82 | 71.23 | 671.50 | 611.51 | 10.29 | 9.08 | |
| 3,177.50 | 20.20 | 0.64% | 15,99,810 | 42.90 | 4,13,363 | 35.69 | 6.41 | 4.36 | -2.04 | 9.43 | 3,160.78 | 3,176.62 | -7.80 | 10.12 | 51.91 | 3,120.06 | 61.47 | 3,177.10 | 3,177.50 | 3,139.21 | 61.96 | 3,174.70 | 2,867.64 | 18.90 | 18.76 | |
| 551.90 | 2.75 | 0.50% | 18,85,782 | 5.40 | 30,358 | 52.92 | 0.62 | 0.48 | -0.14 | 12.77 | 549.79 | 551.96 | -0.66 | 13.45 | 53.39 | 544.45 | 14.41 | 552.00 | 551.90 | 546.93 | 52.14 | 552.00 | 546.49 | 20.94 | 20.22 | |
| 1,349.50 | 62.80 | 4.88% | 20,93,557 | 115.06 | 44,653 | 56.25 | 12.51 | 12.22 | -0.29 | 54.48 | 1,312.60 | 1,349.80 | 2.16 | 53.04 | 76.15 | 1,278.19 | 73.05 | 1,352.40 | 1,349.50 | 1,301.96 | 60.08 | 1,351.60 | 1,312.11 | 30.23 | 28.45 | |
| 519.70 | 9.35 | 1.83% | 22,14,317 | 46.06 | 75,394 | 87.44 | 2.66 | 1.78 | -0.88 | 46.08 | 513.39 | 519.11 | 3.53 | 48.46 | 50.01 | 495.04 | 1.96 | 518.70 | 519.70 | 503.26 | 60.81 | 518.25 | 508.33 | 16.49 | 15.42 | |
| 1,504.50 | 49.70 | 3.42% | 22,85,072 | 29.68 | 1,47,450 | 92.48 | 13.04 | 10.22 | -2.82 | 34.71 | 1,478.89 | 1,503.53 | 7.47 | 36.59 | 57.65 | 1,434.86 | 45.18 | 1,503.80 | 1,504.50 | 1,458.07 | 59.45 | 1,502.00 | 1,444.22 | 22.43 | 21.92 | |
| 1,546.50 | 9.90 | 0.64% | 28,68,246 | 127.39 | 2,54,736 | 38.53 | 2.55 | 0.70 | -1.85 | 15.51 | 1,544.02 | 1,546.50 | -6.28 | 14.90 | 44.61 | 1,520.04 | 8.39 | 1,546.20 | 1,546.50 | 1,528.86 | 58.72 | 1,545.00 | 1,422.69 | 23.27 | 22.49 | |
| 423.40 | -1.00 | -0.24% | 31,95,587 | 41.95 | 35,989 | 95.79 | -0.40 | -0.03 | 0.38 | 13.33 | 421.85 | 422.77 | 1.89 | 13.07 | 51.97 | 420.00 | 98.17 | 423.85 | 423.40 | 421.13 | 67.30 | 422.00 | 384.24 | 27.14 | 26.92 | |
| 1,444.50 | 12.60 | 0.88% | 37,77,293 | 65.77 | 30,190 | 71.16 | 6.19 | 4.64 | -1.56 | 29.77 | 1,425.50 | 1,444.68 | 8.02 | 31.32 | 57.31 | 1,370.70 | 68.30 | 1,445.00 | 1,444.50 | 1,395.30 | 70.15 | 1,444.80 | 1,299.42 | 11.17 | 11.00 | |
| 380.60 | -0.05 | -0.01% | 45,39,241 | 67.02 | 23,575 | 47.73 | 1.01 | 0.92 | -0.09 | 25.24 | 377.39 | 381.06 | -0.15 | 25.55 | 62.59 | 369.86 | 16.40 | 380.60 | 380.60 | 373.44 | 60.05 | 382.05 | 353.83 | 22.65 | 22.12 | |