F&O Buy
by @brijeshx5802eadModify
Exchange 2
F&O Stocks
Volume 1,00,000
EMA (5) Close Price (5 Min)
EMA (50, 15 Min) Close Price
EMA (50) Close Price
Average Directional Index (14, 5 Min) Previous Average Directional Index (14, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Stochastic RSI (14) | MACD Signal (15 Min) | MACD Line (15 Min) | MACD Histogram (15 Min) | Average Directional Index (14, 15 Min) | EMA (50, 15 Min) | EMA (5, 5 Min) | MACD Histogram | Previous Average Directional Index (14, 15 Min) | RSI (14, 15 Min) | Previous EMA (5) | Previous Stochastic RSI (14, 5 Min) | Previous Close Price (5 Min) | Close Price | EMA (5) | RSI (14) | Close Price (5 Min) | EMA (50) | Average Directional Index (14, 5 Min) | Previous Average Directional Index (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,684.00 | 37.50 | 0.81% | 1,69,270 | 34.09 | 3,13,254 | 79.16 | 13.02 | 13.33 | 0.31 | 50.50 | 4,622.12 | 4,674.43 | 7.83 | 50.73 | 71.47 | 4,585.67 | 69.18 | 4,682.30 | 4,646.50 | 4,605.95 | 65.24 | 4,680.00 | 4,442.63 | 34.54 | 33.13 | |
| 5,438.00 | 52.00 | 0.97% | 1,89,049 | 18.65 | 1,08,811 | 90.55 | 20.34 | 25.55 | 5.20 | 41.53 | 5,335.55 | 5,437.56 | 43.76 | 39.83 | 80.26 | 5,181.41 | 25.06 | 5,436.00 | 5,386.00 | 5,249.61 | 69.93 | 5,438.00 | 5,029.84 | 38.87 | 38.25 | |
| 519.00 | 3.60 | 0.70% | 2,02,781 | 46.52 | 75,292 | 59.66 | 1.13 | 1.57 | 0.44 | 30.45 | 512.68 | 518.20 | 1.36 | 29.41 | 66.66 | 508.81 | 10.82 | 518.40 | 515.40 | 511.01 | 57.34 | 518.60 | 507.73 | 39.80 | 39.64 | |
| 1,265.20 | 4.50 | 0.36% | 3,19,089 | 48.50 | 79,399 | 96.72 | 2.12 | 1.98 | -0.14 | 39.39 | 1,255.68 | 1,264.55 | 6.78 | 38.41 | 59.66 | 1,238.80 | 29.61 | 1,265.30 | 1,260.70 | 1,246.10 | 66.14 | 1,265.60 | 1,208.78 | 20.27 | 20.13 | |
| 1,089.00 | 35.90 | 3.41% | 3,47,074 | 11.98 | 28,378 | 9.86 | 4.49 | 7.44 | 2.95 | 31.68 | 1,050.14 | 1,083.01 | -8.04 | 29.59 | 74.89 | 1,056.45 | 94.67 | 1,085.40 | 1,053.10 | 1,055.34 | 46.78 | 1,086.20 | 1,045.95 | 38.64 | 36.84 | |
| 3,802.00 | -2.60 | -0.07% | 3,69,095 | 69.99 | 25,487 | 98.48 | 28.38 | 16.55 | -11.83 | 33.25 | 3,716.69 | 3,792.03 | 50.61 | 34.64 | 51.76 | 3,449.41 | 60.84 | 3,794.10 | 3,804.60 | 3,567.81 | 69.77 | 3,809.20 | 3,384.35 | 19.25 | 17.38 | |
| 1,728.90 | 11.90 | 0.69% | 3,90,117 | 39.69 | 76,530 | 95.52 | -3.75 | -1.79 | 1.97 | 30.20 | 1,720.70 | 1,725.60 | 24.11 | 30.96 | 52.54 | 1,656.38 | 18.78 | 1,725.60 | 1,721.00 | 1,677.92 | 70.15 | 1,728.00 | 1,485.67 | 37.47 | 37.28 | |
| 14,058.00 | -176.00 | -1.24% | 3,94,641 | 30.50 | 4,41,987 | 100.00 | 16.07 | -19.56 | -35.63 | 21.72 | 14,103.98 | 14,018.66 | 44.58 | 21.45 | 31.72 | 13,898.22 | 26.55 | 13,998.00 | 14,234.00 | 14,010.15 | 61.67 | 14,050.00 | 13,675.13 | 13.75 | 13.41 | |
| 1,352.00 | 5.10 | 0.38% | 4,24,529 | 20.96 | 3,66,888 | 97.55 | -0.29 | -0.03 | 0.26 | 16.21 | 1,346.48 | 1,350.68 | 15.78 | 16.84 | 52.03 | 1,318.40 | 66.63 | 1,350.40 | 1,346.90 | 1,327.90 | 73.83 | 1,353.30 | 1,216.03 | 21.69 | 20.70 | |
| 564.90 | 10.25 | 1.85% | 5,06,570 | 41.35 | 1,03,573 | 31.50 | 2.69 | 3.62 | 0.93 | 43.81 | 551.94 | 564.98 | -0.15 | 42.02 | 82.61 | 547.28 | 70.29 | 565.30 | 554.65 | 549.74 | 50.07 | 564.55 | 553.77 | 36.54 | 36.46 | |
| 359.40 | 0.55 | 0.15% | 5,29,338 | 18.29 | 88,712 | 73.05 | 0.58 | 0.66 | 0.07 | 33.94 | 357.23 | 359.32 | 0.42 | 32.57 | 72.34 | 355.44 | 27.73 | 359.25 | 358.85 | 356.58 | 71.39 | 359.40 | 327.89 | 32.58 | 32.49 | |
| 374.10 | 1.15 | 0.31% | 5,64,965 | 6.13 | 98,509 | 95.73 | -0.04 | 0.28 | 0.33 | 20.49 | 372.85 | 374.36 | 1.64 | 19.11 | 64.68 | 370.14 | 53.99 | 374.50 | 372.95 | 371.08 | 63.55 | 374.05 | 357.65 | 28.56 | 28.11 | |
| 484.55 | 2.60 | 0.54% | 6,59,457 | 236.50 | 36,285 | 28.69 | 3.26 | 2.90 | -0.35 | 41.32 | 474.43 | 483.09 | -3.17 | 39.84 | 61.47 | 470.29 | 90.18 | 485.85 | 481.95 | 474.18 | 51.00 | 484.35 | 474.99 | 19.81 | 18.73 | |
| 132.90 | 0.66 | 0.50% | 6,74,140 | 23.23 | 11,851 | 87.95 | 0.04 | 0.18 | 0.15 | 19.24 | 132.00 | 132.97 | 1.29 | 17.82 | 62.18 | 130.08 | 71.28 | 133.01 | 132.24 | 130.80 | 62.94 | 132.97 | 124.85 | 29.49 | 29.23 | |
| 784.05 | 14.65 | 1.90% | 6,91,080 | 69.76 | 48,770 | 58.30 | 4.25 | 4.72 | 0.47 | 45.18 | 760.73 | 782.41 | 3.71 | 44.95 | 79.31 | 733.02 | 92.03 | 781.70 | 769.40 | 745.15 | 80.47 | 784.00 | 657.96 | 22.15 | 21.92 | |
| 451.75 | 13.50 | 3.08% | 7,12,971 | 65.13 | 29,809 | 96.87 | 0.98 | 2.69 | 1.72 | 27.19 | 437.41 | 450.33 | 2.19 | 23.73 | 82.11 | 433.35 | 82.79 | 450.10 | 438.25 | 434.98 | 55.80 | 451.80 | 433.84 | 57.59 | 56.12 | |
| 8,383.00 | 327.00 | 4.06% | 8,59,153 | 83.29 | 2,22,542 | 100.00 | 51.03 | 83.25 | 32.21 | 38.14 | 7,976.93 | 8,366.71 | 70.51 | 35.07 | 80.19 | 7,612.85 | 54.14 | 8,374.00 | 8,056.00 | 7,760.57 | 82.30 | 8,380.00 | 7,004.90 | 52.11 | 51.33 | |
| 342.20 | 8.80 | 2.64% | 15,79,033 | 469.51 | 98,000 | 39.76 | 0.52 | 1.50 | 0.98 | 23.51 | 332.97 | 341.18 | -0.90 | 20.60 | 77.79 | 329.25 | 76.12 | 341.75 | 333.40 | 330.63 | 67.80 | 342.25 | 305.42 | 49.47 | 47.34 | |
| 322.95 | 3.20 | 1.00% | 16,17,412 | 8.10 | 1,40,112 | 62.37 | 1.04 | 1.42 | 0.37 | 39.17 | 318.40 | 323.14 | 0.33 | 36.69 | 77.76 | 316.12 | 15.40 | 323.35 | 319.75 | 317.33 | 58.35 | 322.85 | 309.78 | 34.90 | 34.76 | |
| 393.15 | 2.85 | 0.73% | 16,26,829 | 19.13 | 3,91,047 | 97.84 | 0.45 | 0.73 | 0.29 | 32.38 | 389.64 | 393.11 | 1.15 | 31.85 | 66.13 | 387.35 | 96.55 | 393.25 | 390.30 | 388.33 | 53.75 | 393.15 | 387.16 | 29.27 | 28.34 | |
| 1,075.80 | 29.10 | 2.78% | 16,36,319 | 21.76 | 2,53,118 | 50.31 | 4.58 | 7.33 | 2.75 | 35.30 | 1,042.99 | 1,072.67 | -2.56 | 33.10 | 74.20 | 1,034.51 | 56.04 | 1,072.80 | 1,046.70 | 1,038.58 | 54.72 | 1,076.10 | 1,012.74 | 40.96 | 39.42 | |
| 1,044.60 | 17.20 | 1.67% | 26,15,196 | 10.94 | 9,64,230 | 24.48 | 2.16 | 3.66 | 1.50 | 41.95 | 1,025.95 | 1,044.66 | -1.92 | 39.66 | 80.06 | 1,020.28 | 100.00 | 1,047.30 | 1,027.40 | 1,022.65 | 50.83 | 1,045.30 | 1,025.56 | 43.11 | 40.76 | |
| 153.40 | 2.65 | 1.76% | 32,97,257 | 38.93 | 1,61,905 | 66.38 | 0.89 | 1.01 | 0.12 | 35.36 | 149.56 | 153.36 | 0.38 | 33.93 | 76.45 | 146.57 | 82.72 | 153.34 | 150.75 | 147.96 | 62.54 | 153.39 | 142.17 | 33.44 | 32.94 | |
| 175.10 | 3.86 | 2.25% | 33,33,578 | 6.33 | 1,33,664 | 37.39 | 0.51 | 0.83 | 0.32 | 31.51 | 171.22 | 175.11 | 0.14 | 29.49 | 77.28 | 170.26 | 93.26 | 175.61 | 171.24 | 170.59 | 52.43 | 175.14 | 169.85 | 42.89 | 41.04 | |
| 366.45 | -5.40 | -1.45% | 35,97,986 | 35.18 | 34,422 | 96.71 | 0.11 | -0.73 | -0.83 | 27.24 | 369.71 | 366.27 | 2.71 | 25.79 | 41.14 | 362.83 | 48.96 | 366.30 | 371.85 | 365.84 | 72.15 | 366.60 | 330.61 | 38.93 | 38.25 | |