F&O Buy
by @brijeshx5802eadModify
Exchange 2
F&O Stocks
Volume 1,00,000
EMA (5) Close Price (5 Min)
EMA (50, 15 Min) Close Price
EMA (50) Close Price
Average Directional Index (14, 5 Min) Previous Average Directional Index (14, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Stochastic RSI (14) | MACD Signal (15 Min) | MACD Line (15 Min) | MACD Histogram (15 Min) | Average Directional Index (14, 15 Min) | EMA (50, 15 Min) | EMA (5, 5 Min) | MACD Histogram | Previous Average Directional Index (14, 15 Min) | RSI (14, 15 Min) | Previous EMA (5) | Previous Stochastic RSI (14, 5 Min) | Previous Close Price (5 Min) | Close Price | EMA (5) | RSI (14) | Close Price (5 Min) | EMA (50) | Average Directional Index (14, 5 Min) | Previous Average Directional Index (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,812.10 | 18.90 | 1.05% | 1,09,184 | 67.49 | 37,259 | 60.95 | 5.91 | 5.38 | -0.53 | 20.68 | 1,799.62 | 1,811.04 | 3.23 | 21.45 | 54.74 | 1,801.98 | 17.85 | 1,811.40 | 1,812.10 | 1,805.35 | 53.41 | 1,807.80 | 1,802.52 | 17.71 | 15.80 | |
| 4,003.70 | 63.40 | 1.61% | 1,94,665 | 62.31 | 1,35,503 | 23.55 | 13.74 | 16.90 | 3.16 | 24.80 | 3,960.10 | 4,006.50 | 7.51 | 23.41 | 69.43 | 3,956.85 | 45.06 | 4,006.00 | 4,003.70 | 3,972.47 | 64.02 | 4,012.90 | 3,808.29 | 38.91 | 38.39 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 48.61 | 3,61,129 | 51.62 | 52.99 | 47.49 | -5.50 | 23.19 | 12,149.06 | 12,254.56 | 34.81 | 24.66 | 55.69 | 12,047.05 | 17.99 | 12,247.00 | 12,255.00 | 12,116.37 | 64.45 | 12,242.00 | 11,869.75 | 11.60 | 11.30 | |
| 1,495.30 | -3.60 | -0.24% | 4,26,425 | 67.82 | 1,52,179 | 63.07 | -0.41 | 0.12 | 0.53 | 14.76 | 1,495.03 | 1,496.44 | 2.71 | 15.31 | 55.34 | 1,497.13 | 33.71 | 1,494.40 | 1,495.30 | 1,496.52 | 55.09 | 1,498.20 | 1,480.95 | 11.21 | 10.62 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 56.53 | 5.00 | 4.20 | -0.81 | 15.05 | 1,452.59 | 1,463.27 | 3.84 | 15.43 | 58.17 | 1,450.62 | 42.83 | 1,462.60 | 1,462.60 | 1,454.61 | 54.14 | 1,465.00 | 1,442.31 | 10.03 | 9.33 | |
| 1,149.20 | 12.40 | 1.09% | 6,65,428 | 40.89 | 46,549 | 12.21 | 2.57 | 3.83 | 1.26 | 26.24 | 1,141.12 | 1,151.41 | -7.11 | 25.11 | 64.43 | 1,151.19 | 29.20 | 1,146.10 | 1,149.20 | 1,150.53 | 47.24 | 1,158.80 | 1,146.36 | 23.64 | 22.29 | |
| 2,195.90 | 16.90 | 0.78% | 7,37,880 | 22.87 | 1,00,308 | 64.93 | 6.26 | 6.08 | -0.18 | 22.79 | 2,185.59 | 2,198.71 | 5.53 | 22.17 | 64.55 | 2,176.50 | 23.23 | 2,195.70 | 2,195.90 | 2,182.97 | 64.81 | 2,204.00 | 2,090.27 | 13.03 | 12.28 | |
| 1,313.30 | 31.70 | 2.47% | 23,74,640 | -134.61 | 83,991 | 30.16 | 6.08 | 4.15 | -1.93 | 20.59 | 1,300.72 | 1,311.45 | -3.15 | 21.77 | 50.65 | 1,289.79 | 58.32 | 1,313.50 | 1,313.30 | 1,297.62 | 51.75 | 1,308.00 | 1,295.65 | 15.36 | 15.33 | |
| 1,090.50 | 32.20 | 3.04% | 23,83,234 | 83.71 | 58,871 | 16.72 | 8.08 | 6.40 | -1.68 | 34.21 | 1,075.29 | 1,090.65 | -6.28 | 34.95 | 60.92 | 1,073.68 | 15.93 | 1,090.40 | 1,090.50 | 1,079.29 | 56.79 | 1,090.40 | 1,032.36 | 14.20 | 13.71 | |
| 780.40 | 6.95 | 0.90% | 26,72,389 | 27.56 | 65,813 | 9.64 | 2.06 | 2.31 | 0.25 | 20.13 | 775.68 | 780.30 | -3.22 | 18.79 | 58.91 | 780.62 | 14.68 | 779.35 | 780.40 | 780.55 | 53.16 | 780.90 | 759.95 | 21.31 | 20.16 | |
| 309.00 | 0.95 | 0.31% | 30,52,968 | 61.38 | 26,155 | 33.24 | 0.96 | 0.98 | 0.02 | 17.45 | 305.45 | 309.15 | -1.24 | 17.13 | 62.86 | 302.72 | 96.28 | 309.25 | 309.00 | 304.81 | 55.96 | 309.30 | 293.36 | 22.66 | 22.17 | |
| 502.40 | 1.20 | 0.24% | 34,00,938 | 56.54 | 1,69,911 | 32.62 | 0.76 | 0.25 | -0.52 | 15.37 | 500.83 | 501.87 | 0.58 | 15.37 | 42.10 | 497.11 | 26.12 | 502.50 | 502.40 | 498.87 | 60.48 | 500.50 | 480.87 | 14.56 | 12.93 | |
| 312.00 | 6.30 | 2.06% | 34,32,977 | 34.82 | 19,250 | 14.91 | 1.52 | 1.63 | 0.11 | 26.40 | 307.51 | 311.97 | -0.37 | 25.34 | 65.14 | 308.26 | 72.42 | 312.20 | 312.00 | 309.51 | 52.87 | 312.00 | 306.64 | 19.44 | 19.19 | |
| 2,836.80 | 4.80 | 0.17% | 38,44,640 | 63.81 | 1,15,709 | 100.00 | 4.27 | 3.20 | -1.07 | 12.41 | 2,823.96 | 2,836.14 | 20.05 | 12.92 | 49.82 | 2,758.22 | 18.96 | 2,832.70 | 2,836.80 | 2,784.42 | 61.05 | 2,835.00 | 2,675.19 | 11.53 | 11.30 | |
| 358.60 | 7.75 | 2.21% | 41,02,260 | 27.46 | 93,851 | 22.59 | 1.27 | 1.50 | 0.23 | 16.43 | 354.46 | 358.64 | -0.76 | 15.97 | 64.24 | 354.86 | 100.00 | 359.05 | 358.60 | 356.11 | 56.42 | 358.95 | 344.16 | 21.40 | 20.10 | |
| 371.85 | 2.30 | 0.62% | 49,44,952 | 3.70 | 1,22,714 | 54.69 | 0.61 | 0.53 | -0.08 | 8.53 | 370.32 | 372.00 | 1.84 | 8.37 | 56.60 | 368.59 | 54.73 | 371.60 | 371.85 | 369.68 | 57.88 | 372.50 | 365.94 | 11.64 | 10.32 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 39.98 | 4.31 | 3.78 | -0.53 | 26.28 | 941.89 | 955.54 | 2.40 | 26.49 | 63.47 | 922.24 | 82.09 | 955.70 | 955.35 | 933.28 | 72.05 | 955.90 | 856.20 | 21.46 | 21.17 | |
| 1,028.35 | -0.10 | -0.01% | 73,70,514 | 11.32 | 9,49,231 | 76.42 | 0.96 | 1.32 | 0.36 | 22.15 | 1,022.94 | 1,028.93 | 3.42 | 21.38 | 63.74 | 1,013.30 | 87.01 | 1,028.65 | 1,028.35 | 1,018.31 | 70.55 | 1,030.00 | 969.35 | 25.71 | 24.44 | |
| 1,599.80 | 0.80 | 0.05% | 75,57,157 | 23.01 | 6,48,334 | 3.21 | -0.93 | -0.62 | 0.31 | 20.02 | 1,596.97 | 1,603.69 | -7.74 | 18.83 | 63.66 | 1,607.48 | 83.37 | 1,613.90 | 1,599.80 | 1,604.92 | 47.41 | 1,607.00 | 1,588.33 | 38.93 | 36.51 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 52.10 | 1.39 | 1.71 | 0.32 | 27.84 | 303.12 | 307.75 | 0.38 | 26.50 | 70.35 | 302.03 | 57.44 | 307.85 | 307.70 | 303.92 | 64.16 | 307.90 | 289.85 | 34.48 | 34.19 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 76.67 | 7.68 | 6.17 | -1.51 | 49.21 | 927.17 | 944.24 | 4.82 | 50.89 | 60.80 | 899.59 | 34.62 | 943.80 | 944.50 | 914.56 | 72.07 | 943.05 | 853.86 | 22.30 | 21.63 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 82.57 | 0.80 | 0.47 | -0.33 | 14.19 | 417.42 | 417.71 | 2.22 | 13.77 | 47.95 | 414.76 | 5.27 | 417.05 | 417.60 | 415.71 | 62.00 | 417.60 | 405.52 | 15.93 | 15.60 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 25.13 | 0.71 | 0.73 | 0.02 | 29.25 | 151.98 | 153.97 | -0.41 | 28.91 | 64.46 | 151.12 | 78.02 | 154.07 | 153.89 | 152.05 | 60.47 | 154.10 | 146.33 | 23.85 | 23.28 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 42.76 | 3.27 | 3.09 | -0.18 | 51.32 | 363.79 | 373.52 | 3.58 | 50.78 | 74.23 | 348.06 | 78.51 | 373.50 | 373.55 | 356.56 | 79.59 | 373.70 | 291.57 | 30.12 | 30.01 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 84.02 | 1.46 | 0.86 | -0.59 | 46.25 | 245.56 | 248.20 | 1.27 | 48.89 | 50.53 | 238.46 | 30.37 | 248.10 | 248.23 | 241.72 | 61.90 | 247.98 | 240.25 | 32.81 | 32.41 | |