F&O Buy
by @brijeshx5802ead
0
Modify
Exchange 2
F&O Stocks
Volume 1,00,000
EMA (5) Close Price (5 Min)
EMA (50, 15 Min) Close Price
EMA (50) Close Price
Average Directional Index (14, 5 Min) Previous Average Directional Index (14, 5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Stochastic RSI (14) | MACD Signal (15 Min) | MACD Line (15 Min) | MACD Histogram (15 Min) | Average Directional Index (14, 15 Min) | EMA (50, 15 Min) | EMA (5, 5 Min) | MACD Histogram | Previous Average Directional Index (14, 15 Min) | RSI (14, 15 Min) | Previous EMA (5) | Previous Stochastic RSI (14, 5 Min) | Previous Close Price (5 Min) | Close Price | EMA (5) | RSI (14) | Close Price (5 Min) | EMA (50) | Average Directional Index (14, 5 Min) | Previous Average Directional Index (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34,190.00 | 690.00 | 2.06% | 1,04,122 | 130.03 | 1,52,393 | 21.90 | 169.83 | 121.15 | -48.68 | 27.87 | 34,176.40 | 34,323.60 | 43.52 | 29.72 | 51.96 | 34,347.96 | 0.00 | 34,300.00 | 34,190.00 | 34,295.31 | 52.66 | 34,300.00 | 33,337.48 | 22.07 | 20.84 | |
| 3,642.00 | -8.00 | -0.22% | 1,54,087 | 45.02 | 46,263 | 97.86 | -1.73 | -3.88 | -2.15 | 19.81 | 3,634.11 | 3,624.35 | 17.32 | 19.79 | 41.67 | 3,599.07 | 3.52 | 3,623.00 | 3,642.00 | 3,613.38 | 63.87 | 3,623.00 | 3,491.08 | 28.27 | 27.46 | |
| 11,700.00 | -93.00 | -0.79% | 2,21,616 | 27.95 | 3,27,012 | 13.49 | 3.39 | 1.84 | -1.55 | 22.87 | 11,699.08 | 11,700.43 | -45.93 | 24.33 | 47.77 | 11,698.10 | 33.95 | 11,700.00 | 11,700.00 | 11,698.73 | 62.75 | 11,700.00 | 11,000.23 | 28.06 | 26.78 | |
| 2,035.00 | 15.00 | 0.74% | 2,77,201 | 38.32 | 61,299 | 32.46 | 2.55 | 1.59 | -0.96 | 23.23 | 2,026.35 | 2,030.60 | -11.29 | 24.39 | 48.23 | 2,018.48 | -0.00 | 2,029.90 | 2,035.00 | 2,023.98 | 49.91 | 2,029.90 | 1,993.15 | 20.82 | 19.40 | |
| 5,667.50 | -6.50 | -0.11% | 3,55,144 | 46.59 | 89,405 | 64.61 | 7.05 | 1.74 | -5.31 | 23.20 | 5,644.40 | 5,649.37 | -4.63 | 24.55 | 43.57 | 5,564.06 | 0.00 | 5,645.00 | 5,667.50 | 5,598.54 | 64.40 | 5,645.00 | 5,279.54 | 22.31 | 20.98 | |
| 1,585.00 | 10.00 | 0.63% | 4,58,883 | 395.68 | 54,701 | 79.37 | 2.36 | 2.26 | -0.11 | 13.07 | 1,576.14 | 1,582.00 | 10.93 | 12.41 | 54.73 | 1,558.86 | 28.92 | 1,582.00 | 1,585.00 | 1,567.58 | 57.42 | 1,582.00 | 1,564.19 | 24.13 | 21.45 | |
| 3,022.00 | 52.00 | 1.75% | 13,62,004 | 10.41 | 1,21,324 | 72.27 | 14.06 | 10.16 | -3.90 | 41.36 | 3,001.47 | 3,038.05 | 15.11 | 42.14 | 61.89 | 2,907.29 | 28.48 | 3,038.00 | 3,022.00 | 2,945.53 | 56.21 | 3,038.00 | 3,019.53 | 10.84 | 10.67 | |
| 3,308.00 | 8.00 | 0.24% | 14,65,361 | 19.91 | 2,25,118 | 47.47 | 4.35 | 8.47 | 4.12 | 27.31 | 3,285.49 | 3,329.65 | 1.78 | 25.47 | 71.71 | 3,280.04 | 100.00 | 3,338.00 | 3,308.00 | 3,289.36 | 59.30 | 3,338.00 | 3,172.43 | 39.81 | 36.89 | |
| 1,242.00 | 2.00 | 0.16% | 14,91,660 | 30.11 | 1,24,083 | 34.23 | 0.20 | -0.93 | -1.13 | 19.61 | 1,236.20 | 1,235.72 | -7.75 | 21.10 | 45.18 | 1,228.28 | 89.85 | 1,235.80 | 1,242.00 | 1,232.85 | 58.31 | 1,235.80 | 1,142.78 | 30.97 | 30.15 | |
| 1,251.00 | 18.50 | 1.50% | 15,45,229 | 48.02 | 79,911 | 94.07 | 1.73 | 0.61 | -1.12 | 17.51 | 1,240.47 | 1,247.00 | 6.40 | 17.24 | 50.26 | 1,205.62 | 100.00 | 1,247.40 | 1,251.00 | 1,220.75 | 63.08 | 1,247.40 | 1,162.16 | 19.28 | 19.14 | |
| 293.00 | 1.60 | 0.55% | 17,00,150 | 10.37 | 43,950 | 100.00 | 0.41 | 0.35 | -0.06 | 13.74 | 291.45 | 292.78 | 1.36 | 14.59 | 55.56 | 286.80 | 26.28 | 292.80 | 293.00 | 288.87 | 66.13 | 292.80 | 280.00 | 20.54 | 20.27 | |
| 990.00 | 16.60 | 1.71% | 18,52,541 | 29.49 | 59,613 | 94.96 | 3.64 | 2.05 | -1.59 | 24.22 | 983.57 | 992.05 | 13.01 | 25.86 | 50.89 | 943.80 | 17.22 | 991.90 | 990.00 | 959.20 | 68.31 | 991.90 | 906.89 | 24.58 | 23.85 | |
| 1,891.70 | 9.70 | 0.52% | 19,90,336 | 43.37 | 83,736 | 65.88 | 4.64 | 3.86 | -0.78 | 22.03 | 1,865.97 | 1,881.47 | 0.84 | 23.59 | 57.99 | 1,828.39 | 87.30 | 1,881.80 | 1,891.70 | 1,849.49 | 72.57 | 1,881.80 | 1,632.30 | 19.57 | 18.68 | |
| 1,293.70 | -6.00 | -0.46% | 20,13,069 | 11.32 | 3,16,368 | 34.24 | -0.76 | -0.50 | 0.27 | 15.05 | 1,288.47 | 1,290.02 | -0.35 | 14.22 | 51.56 | 1,285.50 | 72.42 | 1,290.20 | 1,293.70 | 1,288.23 | 55.71 | 1,290.20 | 1,269.07 | 21.50 | 20.63 | |
| 649.00 | 1.95 | 0.30% | 20,55,590 | 27.02 | 61,759 | 43.36 | 0.91 | 1.08 | 0.16 | 16.43 | 641.50 | 646.35 | -2.66 | 15.99 | 59.85 | 636.16 | 100.00 | 646.60 | 649.00 | 640.44 | 53.36 | 646.60 | 638.11 | 15.40 | 14.88 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 28.48 | 82,975 | 53.15 | 3.64 | 3.44 | -0.20 | 34.67 | 1,093.53 | 1,104.70 | 2.06 | 34.49 | 61.17 | 1,080.65 | 74.87 | 1,105.00 | 1,108.20 | 1,089.83 | 63.85 | 1,105.00 | 1,046.56 | 25.33 | 24.52 | |
| 1,130.00 | 1.80 | 0.16% | 25,14,574 | 23.39 | 2,65,870 | 25.52 | 1.80 | 1.06 | -0.73 | 24.66 | 1,128.14 | 1,130.45 | -1.42 | 26.56 | 47.33 | 1,118.79 | 0.00 | 1,130.00 | 1,130.00 | 1,122.53 | 60.86 | 1,130.00 | 1,061.15 | 18.36 | 17.53 | |
| 1,477.10 | 19.10 | 1.31% | 26,79,922 | 73.72 | 2,84,831 | 9.18 | 2.92 | 4.52 | 1.60 | 45.29 | 1,466.62 | 1,481.71 | -8.45 | 43.40 | 71.02 | 1,471.11 | 100.00 | 1,483.00 | 1,477.10 | 1,473.11 | 49.04 | 1,483.00 | 1,461.54 | 43.74 | 42.14 | |
| 980.00 | 19.00 | 1.98% | 27,11,008 | 48.66 | 16,937 | 62.41 | 3.08 | 2.04 | -1.04 | 24.14 | 974.00 | 981.28 | 1.76 | 25.12 | 54.31 | 953.35 | 42.12 | 981.00 | 980.00 | 962.23 | 62.62 | 981.00 | 917.49 | 20.26 | 20.14 | |
| 1,095.00 | 0.00 | 0.00% | 30,42,594 | 33.03 | 6,81,742 | 10.19 | -0.36 | -0.58 | -0.22 | 14.35 | 1,093.87 | 1,093.15 | -5.99 | 14.41 | 45.49 | 1,090.94 | 49.90 | 1,093.10 | 1,095.00 | 1,092.30 | 55.07 | 1,093.10 | 1,046.66 | 16.37 | 15.14 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 60.40 | 7.26 | 6.20 | -1.07 | 33.32 | 1,368.58 | 1,387.14 | 2.73 | 33.10 | 62.43 | 1,341.77 | 100.00 | 1,388.20 | 1,388.90 | 1,357.48 | 60.99 | 1,388.20 | 1,333.84 | 17.36 | 16.28 | |
| 422.25 | 3.25 | 0.78% | 1,00,62,346 | 8.87 | 5,34,146 | 96.25 | 0.53 | 0.73 | 0.20 | 38.68 | 420.46 | 423.93 | 2.15 | 37.30 | 61.94 | 413.62 | 62.41 | 424.00 | 422.25 | 416.50 | 55.42 | 424.00 | 416.38 | 38.98 | 36.79 | |
| 86.75 | 0.91 | 1.06% | 1,25,94,633 | 32.13 | 74,720 | 38.69 | 0.12 | 0.12 | 0.01 | 29.76 | 86.14 | 86.55 | -0.17 | 28.74 | 62.56 | 85.48 | 31.28 | 86.55 | 86.75 | 85.91 | 63.71 | 86.55 | 81.59 | 17.87 | 17.58 | |
| 328.00 | 0.05 | 0.02% | 3,16,51,425 | 728.00 | 3,16,532 | 81.48 | 0.30 | 0.41 | 0.11 | 25.39 | 326.06 | 327.94 | 0.04 | 25.00 | 61.48 | 321.12 | 62.77 | 327.95 | 328.00 | 323.42 | 69.46 | 327.95 | 294.86 | 25.10 | 24.95 | |