F&O - Intraday -O L
by @girishxb697db3
0
Modify
Open Price Low Price
F&O Stocks
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,241.10 | -0.90 | -0.07% | 20,13,993 | 15.38 | 8,88,491 | 1,232.20 | 1,232.20 | -2.48% | 1,95,218.00 | 34.49 | |
| 233.50 | 0.98 | 0.42% | 58,76,608 | 34.55 | 4,50,298 | 230.50 | 230.50 | -6.19% | 57,865.30 | 11.74 | |
| 1,810.90 | 7.10 | 0.39% | 3,18,429 | 32.50 | 4,17,224 | 1,794.30 | 1,794.30 | -0.75% | 40,854.40 | 13.25 | |
| 1,252.70 | -2.50 | -0.20% | 3,90,585 | 14.70 | 3,89,304 | 1,246.00 | 1,246.00 | -3.94% | 1,32,538.00 | 42.05 | |
| 267.55 | -0.20 | -0.07% | 30,01,137 | 6.77 | 3,36,585 | 266.70 | 266.70 | -2.37% | 6,62,247.00 | 7.97 | |
| 473.95 | 1.65 | 0.35% | 10,64,897 | 9.37 | 2,92,083 | 473.00 | 473.00 | 2.35% | 1,68,400.00 | 8.38 | |
| 283.60 | -1.45 | -0.51% | 28,25,825 | 16.65 | 2,63,765 | 280.00 | 280.00 | -5.51% | 46,732.90 | 25.03 | |
| 1,889.70 | 23.30 | 1.25% | 2,37,581 | 27.94 | 1,53,546 | 1,850.00 | 1,850.00 | -1.25% | 69,391.20 | 5.42 | |
| 422.20 | 5.60 | 1.34% | 7,95,538 | 4.09 | 1,39,330 | 416.00 | 416.00 | -2.61% | 1,14,805.00 | 19.64 | |
| 291.70 | -0.40 | -0.14% | 10,12,479 | 4.91 | 1,26,554 | 290.10 | 290.10 | -5.03% | 4,55,228.00 | 19.58 | |
| 1,149.90 | 5.90 | 0.52% | 62,868 | 73.08 | 1,13,789 | 1,135.00 | 1,135.00 | -4.54% | 20,455.20 | 20.79 | |
| 162.70 | -1.16 | -0.71% | 15,27,946 | 14.18 | 1,06,977 | 161.54 | 161.54 | -3.73% | 1,41,598.00 | 13.04 | |
| 987.40 | 0.90 | 0.09% | 47,091 | 54.20 | 1,01,035 | 980.50 | 980.50 | -5.46% | 15,100.10 | 13.94 | |
| 4,898.20 | 57.30 | 1.18% | 1,26,467 | 16.78 | 98,008 | 4,850.40 | 4,850.40 | -3.48% | 47,411.20 | 31.15 | |
| 1,957.30 | 20.80 | 1.07% | 1,66,790 | 84.93 | 93,576 | 1,936.50 | 1,936.50 | 0.96% | 16,811.70 | 14.15 | |
| 1,735.00 | -5.80 | -0.33% | 41,577 | 31.33 | 86,466 | 1,726.00 | 1,726.00 | -6.25% | 27,088.10 | 22.29 | |
| 22.86 | -0.07 | -0.31% | 1,28,60,676 | 20.48 | 71,734 | 22.70 | 22.70 | 0.44% | 30,208.40 | 46.42 | |
| 1,099.10 | 21.30 | 1.98% | 3,60,981 | 45.03 | 70,052 | 1,055.00 | 1,055.00 | 0.94% | 2,708.74 | 7.34 | |
| 3,495.00 | 30.90 | 0.89% | 24,209 | 76.65 | 46,797 | 3,450.00 | 3,450.00 | 1.62% | 6,050.43 | 17.63 | |
| 608.25 | 4.80 | 0.80% | 1,67,418 | 59.57 | 37,824 | 597.45 | 597.45 | -1.69% | 4,449.46 | 23.70 | |
| 123.10 | 0.27 | 0.22% | 11,40,677 | 18.43 | 34,582 | 122.00 | 122.00 | -5.45% | 8,270.50 | 2.14 | |
| 335.85 | 1.10 | 0.33% | 14,11,305 | 33.37 | 30,531 | 334.00 | 334.00 | -0.33% | 5,152.20 | 12.80 | |