FnO Monthly BO
by @srinivasbaeabb2a
0
Modify
High Price High Price (Mon)
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,388.90 | 365.60 | 7.28% | 29,26,084 | 52.15 | 51,518 | 5,414.00 | 5,339.50 | 10.59% | 11,747.80 | 27.32 | |
| 2,316.00 | 69.00 | 3.07% | 18,20,556 | 25.60 | 36,125 | 2,410.00 | 2,269.90 | 4.77% | 6,595.90 | 7.80 | |
| 4,012.20 | 112.20 | 2.88% | 9,78,211 | 89.20 | 1,42,883 | 4,073.80 | 3,905.00 | 7.91% | 25,598.60 | 6.47 | |
| 560.65 | 13.65 | 2.50% | 48,70,733 | 13.52 | 2,36,893 | 563.30 | 550.45 | 5.85% | 41,934.00 | 2.20 | |
| 5,575.50 | 115.50 | 2.12% | 8,35,822 | 18.78 | 1,11,562 | 5,606.00 | 5,460.50 | 9.03% | 48,469.40 | 31.09 | |
| 807.45 | 16.45 | 2.08% | 41,22,652 | 40.22 | 20,024 | 830.50 | 815.00 | 2.85% | 1,567.40 | 44.88 | |
| 376.55 | 7.55 | 2.05% | 1,21,77,721 | 9.90 | 69,158 | 382.45 | 369.00 | 10.96% | 17,843.10 | 21.99 | |
| 1,166.60 | 18.80 | 1.64% | 9,68,737 | 36.65 | 47,421 | 1,174.00 | 1,170.00 | 2.99% | 4,361.62 | 58.55 | |
| 3,854.40 | 49.40 | 1.30% | 6,82,836 | 69.64 | 25,838 | 3,870.00 | 3,866.80 | 21.16% | 3,626.35 | 5.82 | |
| 1,007.00 | 12.10 | 1.22% | 52,12,299 | 16.61 | 2,26,296 | 1,011.30 | 998.00 | 6.53% | 2,77,833.00 | 35.60 | |
| 1,222.40 | 12.40 | 1.02% | 20,00,835 | 54.18 | 70,601 | 1,243.90 | 1,219.60 | 5.16% | 19,692.00 | 8.15 | |
| 382.75 | 2.80 | 0.74% | 18,00,822 | 65.22 | 59,271 | 384.50 | 383.45 | 5.48% | 14,336.80 | 8.77 | |
| 789.55 | 4.55 | 0.58% | 14,68,994 | 71.00 | 49,112 | 794.45 | 785.00 | 9.52% | 4,572.10 | 23.61 | |
| 1,281.90 | -3.10 | -0.24% | 9,63,770 | 48.46 | 80,447 | 1,301.50 | 1,287.30 | 3.60% | 23,022.20 | 15.91 | |
| 1,525.80 | -4.20 | -0.27% | 4,62,707 | 58.69 | 1,10,979 | 1,548.00 | 1,536.80 | 2.96% | 12,945.00 | 12.89 | |
| 2,089.40 | -6.60 | -0.31% | 14,39,821 | 16.02 | 3,34,419 | 2,096.30 | 2,096.00 | 9.22% | 1,50,530.40 | 6.91 | |
| 1,263.60 | -5.20 | -0.41% | 8,33,101 | 46.29 | 81,934 | 1,276.80 | 1,268.90 | 5.80% | 4,343.30 | 23.72 | |
| 3,515.50 | -14.50 | -0.41% | 1,47,935 | 43.44 | 44,656 | 3,568.00 | 3,539.10 | 5.31% | 11,262.50 | 17.08 | |
| 1,628.40 | -14.10 | -0.86% | 9,24,409 | 67.05 | 1,65,735 | 1,657.30 | 1,642.50 | 1.06% | 14,867.00 | 11.69 | |
| 1,923.40 | -18.10 | -0.93% | 5,09,147 | 43.93 | 53,405 | 1,973.60 | 1,958.00 | 3.97% | 22,383.60 | 35.11 | |
| 4,644.00 | -46.00 | -0.98% | 5,72,929 | 34.19 | 3,10,579 | 4,718.00 | 4,699.00 | 0.54% | 33,088.80 | 9.34 | |
| 4,345.20 | -43.80 | -1.00% | 10,14,642 | 57.27 | 2,06,435 | 4,392.80 | 4,389.00 | 12.09% | 56,091.50 | 20.45 | |
| 465.30 | -4.70 | -1.00% | 13,44,029 | 69.39 | 30,703 | 472.95 | 470.80 | 8.85% | 9,512.51 | 13.32 | |
| 172.74 | -1.81 | -1.04% | 1,08,16,745 | 27.49 | 1,01,465 | 175.16 | 175.00 | 11.40% | 56,946.90 | 20.68 | |
| 1,740.70 | -27.30 | -1.54% | 8,98,602 | 40.74 | 77,052 | 1,774.80 | 1,771.00 | 13.89% | 16,402.70 | 24.31 | |