FNO High Volume Breakout
by @vivekf6b526e8
2
Modify
FNO stocks with unusual volume burst and circuit breaker breakout
NSE
F&O Stocks
RSI (14) 50.00 - 75.00
Price %Change 0.50
Supertrend Close Price
EMA (20) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | Supertrend | Close Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 792.80 | 18.15 | 2.34% | 2,96,82,952 | 15.06 | 12,20,276 | 51.73 | 745.60 | 774.65 | 770.59 | |
| 1,374.20 | 35.90 | 2.68% | 1,38,87,519 | 16.57 | 9,83,776 | 61.56 | 1,288.26 | 1,338.30 | 1,308.10 | |
| 1,034.85 | 10.65 | 1.04% | 1,01,08,693 | 10.91 | 9,55,230 | 55.81 | 986.51 | 1,024.20 | 1,010.15 | |
| 990.45 | 28.05 | 2.91% | 81,68,332 | 30.99 | 6,16,306 | 62.00 | 908.20 | 962.40 | 929.93 | |
| 1,385.80 | 22.30 | 1.64% | 70,11,639 | 15.96 | 4,30,668 | 65.42 | 1,300.47 | 1,363.50 | 1,325.09 | |
| 405.85 | 4.20 | 1.05% | 99,49,499 | 20.70 | 4,03,677 | 60.82 | 380.67 | 401.65 | 394.07 | |
| 3,069.50 | 106.60 | 3.60% | 22,13,746 | 38.75 | 3,96,547 | 59.01 | 2,816.38 | 2,962.90 | 2,920.39 | |
| 4,332.80 | 27.50 | 0.64% | 5,23,047 | 75.35 | 3,84,660 | 54.31 | 4,114.70 | 4,305.30 | 4,251.80 | |
| 1,781.30 | 16.30 | 0.92% | 7,00,310 | 14.36 | 2,85,106 | 52.72 | 1,670.40 | 1,765.00 | 1,747.75 | |
| 1,530.10 | 18.90 | 1.25% | 16,61,078 | 125.35 | 2,52,034 | 59.27 | 1,379.86 | 1,511.20 | 1,468.94 | |
| 1,019.75 | 26.40 | 2.66% | 70,69,976 | 23.31 | 2,39,915 | 58.59 | 923.97 | 993.35 | 964.36 | |
| 146.47 | 3.30 | 2.30% | 1,47,35,819 | 4.63 | 2,06,834 | 52.87 | 135.66 | 143.17 | 141.75 | |
| 5,206.00 | 244.60 | 4.93% | 17,19,813 | -80.27 | 2,01,271 | 66.40 | 4,656.99 | 4,961.40 | 4,717.72 | |
| 3,246.40 | 103.50 | 3.29% | 35,55,500 | 97.33 | 1,73,108 | 68.34 | 2,913.34 | 3,142.90 | 2,940.40 | |
| 1,577.00 | 10.30 | 0.66% | 6,08,001 | 64.51 | 1,60,502 | 68.37 | 1,488.25 | 1,566.70 | 1,524.46 | |
| 618.85 | 6.50 | 1.06% | 32,02,314 | 34.33 | 1,53,185 | 54.92 | 575.59 | 612.35 | 601.96 | |
| 1,797.50 | 71.60 | 4.15% | 18,43,214 | 28.09 | 1,53,120 | 68.24 | 1,598.51 | 1,725.90 | 1,607.21 | |
| 144.69 | 1.08 | 0.75% | 1,00,61,573 | 37.13 | 1,52,712 | 55.61 | 134.30 | 143.61 | 142.29 | |
| 280.10 | 2.30 | 0.83% | 81,26,934 | 7.16 | 1,44,850 | 54.33 | 262.94 | 277.80 | 274.33 | |
| 316.50 | 7.95 | 2.58% | 64,82,509 | 5.18 | 1,37,314 | 55.20 | 292.81 | 308.55 | 303.04 | |
| 8,570.00 | 82.50 | 0.97% | 3,31,285 | 60.94 | 1,23,223 | 62.82 | 8,133.49 | 8,487.50 | 8,361.68 | |
| 40,420.00 | 230.00 | 0.57% | 24,658 | 42.75 | 1,19,213 | 68.45 | 37,625.38 | 40,190.00 | 38,507.73 | |
| 175.14 | 1.30 | 0.75% | 48,21,407 | 15.07 | 1,15,156 | 58.47 | 164.15 | 173.84 | 170.49 | |
| 108.05 | 0.68 | 0.63% | 6,49,07,966 | 238.44 | 1,14,090 | 61.55 | 100.00 | 107.37 | 103.94 | |
| 1,327.20 | 25.90 | 1.99% | 30,71,728 | 26.13 | 1,10,774 | 56.75 | 1,241.34 | 1,301.30 | 1,283.62 | |