FNO 4W high
by @ruchitx90edb59
0
Modify
High Price High Price (Mon)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | High Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,956.00 | -16.00 | -0.81% | 37,77,932 | 36.37 | 11,91,845 | 1,937.22 | 26.48 | 1,987.40 | 1,976.40 | |
| 1,149.10 | 7.90 | 0.69% | 1,19,11,312 | 34.43 | 7,15,424 | 1,069.16 | 20.21 | 1,176.40 | 1,151.50 | |
| 4,892.80 | 17.60 | 0.36% | 4,18,274 | 85.32 | 4,34,376 | 4,833.04 | 15.38 | 4,904.00 | 4,886.00 | |
| 3,398.80 | 0.30 | 0.01% | 18,46,685 | 20.86 | 4,22,651 | 3,282.76 | 34.89 | 3,465.00 | 3,457.00 | |
| 286.65 | 5.65 | 2.01% | 4,25,65,463 | 16.75 | 3,59,157 | 284.56 | 34.23 | 292.55 | 291.60 | |
| 2,080.30 | 51.20 | 2.52% | 24,64,701 | 15.74 | 3,32,962 | 1,940.76 | 6.91 | 2,092.30 | 2,036.60 | |
| 4,669.60 | 23.10 | 0.50% | 4,11,324 | 34.09 | 3,12,291 | 4,607.80 | 9.34 | 4,699.00 | 4,669.00 | |
| 1,077.20 | 30.50 | 2.91% | 60,75,398 | 21.76 | 2,53,447 | 1,039.54 | 54.77 | 1,095.00 | 1,087.30 | |
| 189.94 | 0.25 | 0.13% | 2,29,53,725 | 21.04 | 2,37,112 | 186.15 | 19.37 | 193.50 | 193.30 | |
| 547.30 | 8.10 | 1.50% | 23,59,449 | 13.35 | 2,31,252 | 533.67 | 2.20 | 550.45 | 545.00 | |
| 8,350.00 | 294.00 | 3.65% | 15,86,230 | 83.29 | 2,21,666 | 7,702.90 | 20.20 | 8,500.00 | 8,090.00 | |
| 7,998.00 | 164.50 | 2.10% | 8,98,536 | 37.25 | 2,19,543 | 7,826.10 | 25.53 | 8,056.00 | 7,930.00 | |
| 4,336.60 | 23.50 | 0.54% | 13,77,413 | 56.86 | 2,06,026 | 4,093.40 | 20.45 | 4,374.70 | 4,325.00 | |
| 142.98 | 2.81 | 2.00% | 1,63,35,022 | 4.53 | 2,01,905 | 140.60 | 9.08 | 145.20 | 144.11 | |
| 1,909.20 | 27.20 | 1.45% | 6,93,858 | 72.64 | 1,91,526 | 1,882.06 | 20.95 | 1,913.60 | 1,910.00 | |
| 5,021.50 | -101.30 | -1.98% | 7,78,491 | 90.03 | 1,91,002 | 4,958.24 | 17.97 | 5,250.00 | 5,140.70 | |
| 2,212.30 | 31.60 | 1.45% | 16,16,653 | 35.81 | 1,79,758 | 2,035.66 | 3.28 | 2,247.60 | 2,208.00 | |
| 262.25 | 5.79 | 2.26% | 3,29,19,050 | 81.93 | 1,73,167 | 245.23 | 11.27 | 266.95 | 257.06 | |
| 154.04 | 3.29 | 2.18% | 1,34,80,482 | 38.93 | 1,62,581 | 148.06 | 12.87 | 154.39 | 152.40 | |
| 1,869.50 | 19.60 | 1.06% | 19,40,542 | 27.42 | 1,59,373 | 1,792.96 | 24.45 | 1,913.00 | 1,875.00 | |
| 325.55 | 5.80 | 1.81% | 47,28,154 | 8.10 | 1,41,240 | 317.85 | 16.84 | 327.00 | 321.90 | |
| 4,687.10 | 325.00 | 7.45% | 17,39,936 | 24.88 | 1,39,029 | 4,345.24 | 6.31 | 4,720.40 | 4,518.70 | |
| 3,889.70 | 129.70 | 3.45% | 5,24,398 | 85.98 | 1,38,520 | 3,693.72 | 6.47 | 3,905.00 | 3,855.00 | |
| 113.28 | 0.57 | 0.51% | 1,08,50,557 | 5.85 | 1,30,192 | 111.74 | 5.93 | 114.47 | 113.38 | |
| 11,433.00 | 90.00 | 0.79% | 40,864 | 14.03 | 1,27,242 | 10,980.60 | 9.47 | 11,629.00 | 11,467.00 | |