Fii 2 with Squezing Price
by @kumarifaf77c66
0
Modify
Exchange 2
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Market Cap 500 Cr
Price High Price (Week)
FII Holding 1.00
High Price (Week) High Price (2 Week)
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price (Week) | Low Price | Low Price (2 Week) | Low Price (Mon) | Low Price (2 Mon) | Net Income (Yearly) | EPS (Quarterly) | High Price (Week) | FII Holding | High Price (2 Week) | DII Holding | High Price (Mon) | YoY last Quarterly Sales Growth | Volume (Week) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,077.00 | -18.00 | -1.64% | 43,42,556 | 32.97 | 6,70,535 | 1,076.40 | 1,076.90 | 1,070.80 | 1,001.30 | 952.40 | 19,332.40 | 9.62 | 1,105.50 | 20.21 | 1,113.00 | 16.40 | 1,176.40 | 19.57 | 37,59,579 | 1,085.74 | 1,047.85 | |
| 8,496.00 | -101.00 | -1.17% | 2,51,013 | 77.60 | 2,25,542 | 8,463.50 | 8,457.50 | 8,233.50 | 7,177.00 | 6,530.50 | 2,568.00 | 33.95 | 8,630.00 | 20.20 | 8,674.00 | 19.38 | 8,674.00 | 27.80 | 2,59,095 | 8,270.78 | 7,708.30 | |
| 1,190.00 | 15.30 | 1.30% | 22,48,634 | 30.81 | 99,326 | 1,168.00 | 1,168.60 | 1,155.10 | 1,101.00 | 1,101.00 | 4,157.60 | 5.33 | 1,205.90 | 32.07 | 1,208.10 | 31.74 | 1,230.00 | -5.56 | 14,25,669 | 1,187.75 | 1,217.26 | |
| 1,608.00 | -13.30 | -0.82% | 9,69,437 | 25.36 | 92,521 | 1,600.00 | 1,604.60 | 1,579.90 | 1,512.00 | 1,476.50 | 3,503.00 | 17.86 | 1,670.00 | 16.38 | 1,682.40 | 25.10 | 1,682.40 | 16.86 | 7,84,277 | 1,611.57 | 1,567.63 | |
| 1,349.00 | -1.10 | -0.08% | 11,23,288 | 45.94 | 87,472 | 1,331.10 | 1,336.70 | 1,222.60 | 1,140.00 | 970.00 | 1,762.80 | 6.88 | 1,390.10 | 23.72 | 1,391.00 | 27.82 | 1,391.00 | 11.37 | 13,92,858 | 1,302.14 | 1,209.68 | |
| 340.20 | 4.50 | 1.34% | 19,50,770 | 51.68 | 79,267 | 326.40 | 334.15 | 322.40 | 310.10 | 300.00 | 1,546.90 | 1.65 | 341.35 | 11.21 | 355.00 | 9.19 | 355.00 | 18.06 | 17,74,638 | 333.26 | 323.05 | |
| 91.44 | 0.01 | 0.01% | 33,31,402 | 126.85 | 77,050 | 91.21 | 91.25 | 90.90 | 89.50 | 89.50 | 521.30 | 0.36 | 92.89 | 1.67 | 93.29 | 5.21 | 99.60 | 62.73 | 14,54,267 | 92.09 | 93.99 | |
| 2,674.80 | -3.40 | -0.13% | 6,02,522 | 19.26 | 76,941 | 2,660.00 | 2,637.00 | 2,650.90 | 2,561.00 | 2,561.00 | 3,858.20 | 29.56 | 2,727.00 | 8.57 | 2,730.00 | 4.08 | 2,834.90 | 79.22 | 4,18,066 | 2,704.26 | 2,795.19 | |
| 142.00 | -0.79 | -0.55% | 71,43,480 | 5.51 | 64,648 | 141.00 | 140.68 | 139.37 | 135.62 | 134.01 | 10,309.20 | 7.25 | 145.00 | 6.87 | 146.25 | 13.96 | 149.33 | 8.83 | 46,42,132 | 142.45 | 142.70 | |
| 4,622.60 | 0.70 | 0.02% | 1,19,810 | 84.68 | 50,779 | 4,602.50 | 4,555.30 | 4,401.80 | 4,321.10 | 3,791.90 | 569.00 | 20.17 | 4,898.00 | 4.41 | 4,958.90 | 13.33 | 4,958.90 | 23.97 | 2,33,176 | 4,556.60 | 4,302.08 | |
| 350.00 | 2.00 | 0.57% | 19,79,677 | 19.24 | 38,084 | 345.40 | 346.05 | 342.15 | 330.80 | 328.20 | 1,687.91 | 3.09 | 358.60 | 8.53 | 362.90 | 11.05 | 365.60 | 29.33 | 31,40,882 | 355.34 | 376.65 | |
| 1,459.90 | 20.60 | 1.43% | 7,58,782 | 69.12 | 28,151 | 1,415.70 | 1,441.00 | 1,407.50 | 1,257.00 | 1,257.00 | 345.80 | 5.19 | 1,525.80 | 7.52 | 1,543.00 | 15.90 | 1,543.00 | 68.28 | 11,59,123 | 1,440.08 | 1,367.48 | |
| 1,388.90 | -15.60 | -1.11% | 2,46,716 | 21.23 | 23,719 | 1,342.80 | 1,385.10 | 1,284.10 | 1,258.20 | 1,258.20 | 1,030.60 | 18.16 | 1,427.90 | 10.78 | 1,468.00 | 44.83 | 1,468.00 | 3.84 | 2,16,573 | 1,356.27 | 1,331.09 | |
| 6,812.00 | -217.50 | -3.09% | 73,389 | 162.15 | 20,953 | 6,800.00 | 6,798.00 | 6,611.50 | 5,194.00 | 5,194.00 | 96.73 | 16.33 | 7,268.00 | 24.79 | 7,388.00 | 22.35 | 7,388.00 | 130.51 | 76,115 | 6,789.27 | 6,672.94 | |
| 1,291.60 | 31.10 | 2.47% | 7,67,250 | 24.10 | 19,754 | 1,231.65 | 1,263.95 | 1,010.45 | 956.20 | 956.20 | 766.04 | 16.28 | 1,339.30 | 9.65 | 1,374.00 | 16.70 | 1,374.00 | 44.26 | 10,56,907 | 1,186.76 | 1,112.50 | |
| 353.20 | -2.90 | -0.81% | 7,54,866 | 110.59 | 18,613 | 345.35 | 350.00 | 331.40 | 247.42 | 197.50 | 158.97 | 1.11 | 374.00 | 1.76 | 379.00 | 0.24 | 379.00 | 128.60 | 10,00,571 | 339.95 | 291.41 | |
| 405.60 | 3.00 | 0.75% | 8,40,726 | 23.47 | 17,704 | 396.50 | 398.50 | 395.25 | 389.55 | 389.55 | 775.30 | 3.15 | 413.00 | 7.87 | 416.20 | 27.01 | 419.60 | 14.94 | 5,61,060 | 404.63 | 408.18 | |
| 7,234.50 | 111.00 | 1.56% | 58,310 | 42.53 | 16,807 | 6,951.00 | 7,123.50 | 6,780.50 | 6,650.50 | 6,558.50 | 343.53 | 57.10 | 7,267.50 | 4.22 | 7,477.50 | 6.35 | 7,990.00 | 27.90 | 31,888 | 7,090.89 | 6,773.41 | |
| 1,482.40 | -22.00 | -1.46% | 1,36,075 | 82.61 | 15,253 | 1,465.00 | 1,476.00 | 1,340.00 | 1,291.00 | 1,280.10 | 182.00 | 5.16 | 1,521.30 | 11.66 | 1,573.00 | 31.61 | 1,573.00 | 22.81 | 92,765 | 1,442.24 | 1,377.35 | |
| 36.30 | 0.00 | 0.00% | 2,03,20,133 | -8.43 | 14,195 | 35.65 | 36.14 | 34.95 | 33.06 | 33.06 | -1,713.30 | -1.08 | 37.14 | 8.51 | 37.71 | 13.00 | 38.47 | 2,88,233.33 | 1,26,95,077 | 36.50 | 38.80 | |
| 385.15 | 0.60 | 0.16% | 75,93,196 | 124.66 | 13,762 | 380.30 | 383.25 | 378.00 | 374.00 | 374.00 | 124.81 | 0.75 | 397.90 | 7.59 | 408.50 | 1.72 | 408.55 | 88.10 | 42,29,922 | 390.39 | 387.52 | |
| 770.35 | 20.35 | 2.71% | 4,86,073 | 40.32 | 12,125 | 715.10 | 737.00 | 665.85 | 653.60 | 599.15 | 256.40 | 6.53 | 774.00 | 1.91 | 775.00 | 13.44 | 775.00 | 13.93 | 3,28,275 | 723.21 | 676.02 | |
| 173.05 | 8.24 | 5.00% | 12,11,782 | 30.64 | 8,457 | 163.50 | 164.51 | 159.75 | 139.20 | 137.01 | 242.30 | 0.93 | 175.90 | 1.20 | 190.00 | 1.73 | 207.50 | 115.99 | 7,46,419 | 172.21 | 164.28 | |
| 358.70 | -2.75 | -0.76% | 2,11,867 | 24.68 | 7,923 | 357.00 | 355.10 | 353.00 | 336.60 | 336.60 | 331.50 | 3.25 | 379.75 | 3.24 | 382.40 | 15.15 | 408.80 | -0.43 | 3,05,202 | 363.98 | 369.26 | |
| 843.15 | 26.35 | 3.23% | 7,50,494 | 34.73 | 7,644 | 806.40 | 808.80 | 683.00 | 650.80 | 650.80 | 190.75 | 8.40 | 892.00 | 8.17 | 932.60 | 7.22 | 932.60 | 38.74 | 3,90,927 | 794.45 | 744.92 | |