Fii 2 with Squezing Price
by @kumarifaf77c66
0
Modify
Exchange 2
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Market Cap 500 Cr
Price High Price (Week)
FII Holding 1.00
High Price (Week) High Price (2 Week)
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price (Week) | Low Price | Low Price (2 Week) | Low Price (Mon) | Low Price (2 Mon) | Net Income | EPS (Quarterly) | High Price (Week) | FII Holding | High Price (2 Week) | DII Holding | High Price (Mon) | YoY last Quarterly Sales Growth | Volume (Week) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,454.60 | -5.40 | -0.37% | 1,14,58,963 | 17.34 | 10,43,458 | 1,417.60 | 1,430.80 | 1,415.40 | 1,375.90 | 1,213.70 | 57,673.40 | 21.54 | 1,460.00 | 49.82 | 1,480.00 | 42.31 | 1,480.00 | 6.44 | 1,19,25,173 | 1,427.63 | 1,385.42 | |
| 558.55 | 9.75 | 1.78% | 2,65,010 | 22.25 | 47,433 | 536.60 | 543.00 | 525.00 | 498.55 | 441.00 | 2,100.54 | 13.05 | 573.80 | 14.28 | 576.70 | 0.20 | 584.85 | 20.94 | 2,08,476 | 539.96 | 523.79 | |
| 1,327.70 | 2.90 | 0.22% | 5,11,249 | 118.46 | 43,932 | 1,295.50 | 1,310.10 | 1,291.00 | 1,247.00 | 1,207.60 | 370.00 | 3.51 | 1,353.80 | 16.94 | 1,368.70 | 39.05 | 1,403.00 | 2.44 | 4,18,660 | 1,323.43 | 1,322.08 | |
| 1,717.70 | 3.90 | 0.23% | 2,81,164 | 42.45 | 23,428 | 1,635.00 | 1,710.40 | 1,634.50 | 1,550.00 | 1,534.00 | 550.70 | 16.11 | 1,725.00 | 6.25 | 1,726.50 | 23.76 | 1,764.00 | -2.73 | 1,09,754 | 1,671.00 | 1,660.79 | |
| 1,434.90 | 36.50 | 2.61% | 85,56,675 | 6.77 | 20,486 | 1,345.90 | 1,428.00 | 1,340.00 | 1,332.50 | 1,332.50 | 2,942.50 | 91.68 | 1,440.00 | 31.03 | 1,449.00 | 12.81 | 1,459.00 | 66.91 | 4,16,212 | 1,403.88 | 1,425.46 | |
| 16,064.00 | -118.00 | -0.73% | 2,003 | 98.80 | 17,161 | 15,670.00 | 15,987.00 | 15,600.00 | 15,500.00 | 15,400.00 | 130.70 | 51.97 | 16,500.00 | 5.45 | 17,699.00 | 9.51 | 17,699.00 | 24.00 | 3,850 | 16,068.19 | 15,797.67 | |
| 92.72 | 0.88 | 0.96% | 1,55,73,787 | 68.05 | 13,544 | 87.60 | 90.55 | 84.88 | 81.00 | 66.51 | 162.80 | 0.34 | 92.79 | 2.44 | 92.98 | 0.24 | 95.10 | 113.36 | 84,97,518 | 88.73 | 82.41 | |
| 709.55 | -0.10 | -0.01% | 9,39,426 | 68.06 | 9,120 | 691.05 | 706.40 | 667.00 | 664.90 | 651.00 | 134.20 | 0.17 | 716.00 | 6.38 | 717.50 | 27.23 | 717.50 | 5.00 | 2,43,404 | 696.17 | 697.93 | |
| 209.96 | -1.31 | -0.62% | 14,33,966 | 45.95 | 6,446 | 205.01 | 207.98 | 185.10 | 165.00 | 165.00 | 144.62 | 1.15 | 219.50 | 8.07 | 219.61 | 25.95 | 219.61 | 8.92 | 26,99,016 | 200.28 | 192.29 | |
| 112.92 | -0.11 | -0.10% | 1,70,042 | 226.90 | 6,125 | 111.75 | 112.00 | 110.15 | 107.75 | 102.00 | 52.70 | -1.09 | 115.87 | 4.79 | 120.50 | 0.39 | 125.99 | -83.82 | 2,17,042 | 114.15 | 114.35 | |
| 3,523.00 | 70.00 | 2.03% | 40,283 | 34.46 | 5,971 | 3,291.90 | 3,470.20 | 3,260.00 | 2,984.00 | 2,914.30 | 151.09 | 28.37 | 3,609.90 | 2.62 | 4,150.00 | 12.14 | 4,150.00 | 15.37 | 54,750 | 3,365.16 | 3,174.40 | |
| 620.00 | -0.15 | -0.02% | 4,339 | 16.30 | 5,587 | 610.55 | 609.25 | 606.15 | 604.60 | 590.55 | 361.41 | 7.83 | 635.90 | 4.49 | 642.00 | 0.02 | 657.00 | 8.16 | 3,122 | 621.55 | 613.53 | |
| 643.00 | 12.90 | 2.05% | 3,27,137 | 23.77 | 4,408 | 585.50 | 622.25 | 562.65 | 512.15 | 436.00 | 185.79 | 6.91 | 665.00 | 1.02 | 666.60 | 13.18 | 666.60 | 21.46 | 2,77,280 | 603.29 | 556.41 | |
| 477.95 | -6.85 | -1.41% | 99,034 | 52.54 | 4,034 | 461.00 | 462.05 | 437.80 | 435.00 | 386.20 | 77.40 | 2.82 | 495.65 | 1.47 | 504.45 | 12.72 | 504.45 | 79.08 | 51,106 | 466.17 | 449.83 | |
| 176.74 | 1.19 | 0.68% | 13,88,413 | 34.07 | 3,771 | 169.51 | 173.69 | 168.70 | 168.00 | 168.00 | 95.80 | 1.48 | 178.00 | 3.28 | 193.95 | 32.49 | 193.95 | 23.49 | 4,12,992 | 174.57 | 176.41 | |
| 422.95 | 0.10 | 0.02% | 2,47,856 | 51.82 | 2,938 | 408.55 | 413.45 | 404.05 | 375.95 | 356.30 | 49.63 | 2.65 | 434.70 | 2.05 | 442.60 | 4.71 | 446.00 | 17.38 | 1,18,993 | 415.98 | 394.00 | |
| 515.80 | -21.40 | -3.98% | 9,99,691 | 17.49 | 2,214 | 504.25 | 505.00 | 485.25 | 450.05 | 347.20 | 117.00 | 8.91 | 547.75 | 1.70 | 576.80 | 11.59 | 601.65 | 36.66 | 2,55,570 | 510.63 | 471.43 | |
| 862.25 | -5.55 | -0.64% | 19,979 | 26.97 | 1,779 | 841.15 | 856.15 | 835.55 | 820.00 | 793.50 | 66.50 | 7.58 | 879.70 | 2.04 | 894.00 | 9.84 | 894.00 | 17.66 | 21,695 | 856.25 | 843.60 | |
| 1,238.50 | -9.60 | -0.77% | 7,132 | 17.81 | 1,063 | 1,231.20 | 1,218.00 | 1,222.20 | 1,125.00 | 1,100.00 | 60.82 | 11.44 | 1,314.80 | 2.50 | 1,319.40 | 2.15 | 1,321.90 | 57.33 | 6,069 | 1,247.35 | 1,241.91 | |
| 35.74 | 0.31 | 0.87% | 3,11,062 | 160.14 | 679 | 34.20 | 33.90 | 33.81 | 33.75 | 30.16 | 4.70 | 0.02 | 36.86 | 1.70 | 37.08 | 0.00 | 38.49 | -34.20 | 1,30,308 | 35.39 | 0.00 | |