Fii 2 with Squezing Price
by @kumarifaf77c66
0
Modify
Exchange 2
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Market Cap 500 Cr
Price High Price (Week)
FII Holding 1.00
High Price (Week) High Price (2 Week)
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price (Week) | Low Price | Low Price (2 Week) | Low Price (Mon) | Low Price (2 Mon) | Net Income (Yearly) | EPS (Quarterly) | High Price (Week) | FII Holding | High Price (2 Week) | DII Holding | High Price (Mon) | YoY last Quarterly Sales Growth | Volume (Week) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,222.70 | -26.10 | -1.16% | 8,25,693 | 30.05 | 2,56,540 | 2,210.00 | 2,217.40 | 2,192.40 | 2,172.20 | 2,172.20 | 7,510.20 | 27.38 | 2,274.00 | 11.80 | 2,300.00 | 6.53 | 2,432.30 | -6.01 | 6,17,812 | 2,264.82 | 2,313.44 | |
| 2,025.40 | 0.60 | 0.03% | 3,53,971 | 82.74 | 2,03,041 | 1,995.50 | 2,020.20 | 1,994.60 | 1,951.20 | 1,831.80 | 2,413.30 | 4.93 | 2,048.70 | 21.85 | 2,052.20 | 18.69 | 2,086.60 | 22.61 | 5,53,259 | 2,012.59 | 1,971.84 | |
| 298.90 | 0.20 | 0.07% | 65,48,391 | 116.23 | 1,89,895 | 289.75 | 298.05 | 289.25 | 288.75 | 288.75 | 1,612.60 | 1.10 | 299.95 | 11.84 | 302.40 | 14.88 | 309.80 | 41.51 | 63,27,184 | 299.01 | 302.55 | |
| 484.35 | -1.30 | -0.27% | 18,22,866 | 38.03 | 84,653 | 467.65 | 481.55 | 448.15 | 442.70 | 442.70 | 1,982.90 | 4.04 | 486.75 | 12.13 | 487.80 | 11.56 | 493.40 | 59.91 | 14,33,963 | 480.31 | 495.37 | |
| 347.85 | 4.10 | 1.19% | 4,33,770 | 62.41 | 32,117 | 336.85 | 341.20 | 332.85 | 332.55 | 332.55 | 424.90 | 1.26 | 350.00 | 8.47 | 353.20 | 14.13 | 364.00 | 10.42 | 2,19,244 | 346.68 | 350.05 | |
| 146.33 | -3.01 | -2.02% | 39,55,280 | 19.59 | 23,573 | 144.95 | 146.13 | 140.18 | 134.25 | 134.25 | 2,745.30 | 0.69 | 151.70 | 23.43 | 152.20 | 17.82 | 152.50 | -2.65 | 55,75,487 | 148.18 | 152.59 | |
| 6,660.00 | 5.50 | 0.08% | 1,10,715 | 102.06 | 23,409 | 6,528.00 | 6,613.00 | 6,496.00 | 6,340.00 | 6,340.00 | 251.20 | -9.35 | 6,820.00 | 30.60 | 6,860.00 | 20.20 | 7,319.50 | -2.24 | 1,50,055 | 6,797.05 | 7,153.41 | |
| 837.05 | -9.40 | -1.11% | 1,28,876 | 57.68 | 11,098 | 832.00 | 834.00 | 830.55 | 800.45 | 728.00 | 158.40 | 4.07 | 871.00 | 4.64 | 887.80 | 12.97 | 929.30 | 38.38 | 1,04,287 | 851.97 | 828.53 | |
| 50.97 | 1.40 | 2.82% | 1,71,35,791 | -7.65 | 9,964 | 49.15 | 49.70 | 48.40 | 44.52 | 44.52 | -1,275.30 | -1.64 | 51.30 | 2.64 | 54.70 | 0.13 | 54.78 | -16.71 | 45,28,037 | 50.67 | 52.46 | |
| 711.15 | 0.05 | 0.01% | 1,42,289 | 261.42 | 8,840 | 707.00 | 706.65 | 668.50 | 661.25 | 661.25 | 33.50 | 4.73 | 752.95 | 6.59 | 760.00 | 0.15 | 760.00 | 66.43 | 1,15,207 | 715.91 | 720.04 | |
| 255.35 | 0.90 | 0.35% | 1,39,206 | 14.18 | 4,337 | 247.50 | 252.90 | 245.40 | 239.40 | 239.40 | 290.40 | 3.49 | 255.75 | 1.38 | 260.55 | 6.24 | 260.55 | -6.60 | 91,822 | 253.03 | 255.61 | |
| 816.40 | 11.90 | 1.48% | 11,51,048 | 43.27 | 3,760 | 779.05 | 792.00 | 755.65 | 738.10 | 738.10 | 58.30 | 6.54 | 834.85 | 4.28 | 848.50 | 8.61 | 848.50 | 56.05 | 2,64,339 | 797.06 | 776.53 | |
| 155.79 | 3.94 | 2.59% | 24,38,056 | 23.11 | 3,160 | 148.49 | 148.00 | 136.00 | 129.00 | 129.00 | 133.20 | 2.31 | 170.04 | 1.68 | 173.00 | 8.63 | 176.35 | -47.93 | 6,99,087 | 158.78 | 175.38 | |
| 179.48 | 0.20 | 0.11% | 44,96,629 | 50.66 | 2,816 | 168.50 | 177.26 | 162.62 | 156.56 | 139.82 | 36.60 | 0.91 | 183.00 | 4.20 | 184.39 | 13.27 | 190.45 | 48.43 | 17,74,854 | 175.05 | 168.13 | |
| 351.15 | 12.10 | 3.57% | 1,42,818 | 10.91 | 2,314 | 337.25 | 339.00 | 325.80 | 316.30 | 316.30 | 209.70 | 8.88 | 351.85 | 1.39 | 352.00 | 17.84 | 352.00 | 12.12 | 61,573 | 338.66 | 331.91 | |
| 1,137.40 | 12.60 | 1.12% | 44,326 | 807.77 | 1,649 | 1,099.90 | 1,120.00 | 990.10 | 959.30 | 959.30 | 27.40 | -6.69 | 1,196.00 | 4.78 | 1,224.50 | 0.70 | 1,224.50 | -46.03 | 27,325 | 1,110.99 | 1,155.45 | |
| 244.10 | 1.10 | 0.45% | 7,598 | 18.78 | 1,539 | 232.87 | 240.50 | 229.50 | 226.19 | 226.19 | 109.20 | 3.72 | 247.85 | 13.02 | 248.30 | 0.10 | 250.00 | -13.10 | 8,148 | 241.20 | 246.72 | |
| 702.05 | -22.80 | -3.15% | 1,78,347 | 17.34 | 1,455 | 691.00 | 696.10 | 688.55 | 670.10 | 670.10 | 81.20 | 7.84 | 735.00 | 1.12 | 739.75 | 1.44 | 836.00 | 13.20 | 22,687 | 722.30 | 717.72 | |
| 292.50 | -1.70 | -0.58% | 44,014 | 1.08 | 1,450 | 288.90 | 291.60 | 282.30 | 278.85 | 278.85 | 92.80 | 2.83 | 307.05 | 5.12 | 329.90 | 1.27 | 329.90 | -35.29 | 44,324 | 300.40 | 316.95 | |
| 396.95 | 9.30 | 2.40% | 90,972 | 36.56 | 1,222 | 386.40 | 387.65 | 384.05 | 373.00 | 373.00 | 108.70 | -0.65 | 403.40 | 2.96 | 408.20 | 0.96 | 408.20 | -20.19 | 11,346 | 393.85 | 400.67 | |
| 22.29 | -0.58 | -2.54% | 16,07,552 | -14.04 | 1,088 | 22.10 | 22.21 | 21.61 | 21.35 | 21.35 | 30.87 | -0.39 | 24.35 | 1.59 | 24.50 | 10.11 | 24.50 | -35.26 | 11,47,470 | 22.82 | 24.06 | |
| 762.05 | -6.35 | -0.83% | 42,779 | 32.39 | 1,067 | 750.60 | 756.60 | 742.00 | 723.75 | 723.75 | 7.50 | 6.47 | 782.00 | 9.93 | 802.35 | 0.90 | 840.00 | 16.43 | 15,309 | 782.22 | 856.56 | |
| 150.42 | -0.04 | -0.03% | 19,240 | 88.19 | 709 | 150.00 | 150.00 | 148.56 | 147.15 | 145.00 | -40.00 | 1.58 | 153.00 | 1.21 | 155.16 | 0.45 | 163.38 | -1.29 | 15,492 | 152.42 | 153.44 | |
| 62.00 | 0.23 | 0.37% | 4,27,298 | 11.62 | 573 | 58.02 | 60.00 | 57.73 | 56.24 | 56.24 | 56.10 | 1.54 | 62.10 | 4.88 | 62.25 | 2.43 | 68.34 | -25.19 | 1,96,065 | 61.90 | 68.21 | |
| 158.08 | -6.05 | -3.69% | 84,783 | 11.97 | 557 | 156.60 | 157.20 | 155.15 | 155.00 | 155.00 | 60.20 | -14.96 | 166.31 | 4.62 | 171.00 | 3.56 | 174.46 | 31.47 | 28,413 | 163.37 | 170.10 | |