Fii 2 with Squezing Price
by @kumarifaf77c66
0
Modify
Exchange 2
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Market Cap 500 Cr
Price High Price (Week)
FII Holding 1.00
High Price (Week) High Price (2 Week)
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price (Week) | Low Price | Low Price (2 Week) | Low Price (Mon) | Low Price (2 Mon) | Net Income (Yearly) | EPS (Quarterly) | High Price (Week) | FII Holding | High Price (2 Week) | DII Holding | High Price (Mon) | YoY last Quarterly Sales Growth | Volume (Week) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,212.30 | -19.70 | -1.60% | 4,65,866 | 33.56 | 14,436 | 1,197.50 | 1,180.10 | 1,102.00 | 1,073.80 | 1,033.10 | 415.10 | 10.04 | 1,259.10 | 7.82 | 1,268.00 | 2.59 | 1,268.00 | 20.49 | 2,53,448 | 1,191.87 | 1,136.42 | |
| 29.43 | -0.18 | -0.61% | 1,46,59,328 | 14.06 | 6,864 | 28.12 | 28.58 | 27.90 | 24.29 | 24.29 | 174.10 | 0.64 | 30.65 | 17.08 | 31.43 | 0.11 | 31.43 | 248.47 | 1,21,39,033 | 28.48 | 27.57 | |
| 481.05 | -0.15 | -0.03% | 89,227 | 35.40 | 6,599 | 475.55 | 470.30 | 475.50 | 465.00 | 465.00 | 182.70 | 3.80 | 495.00 | 6.54 | 504.70 | 17.01 | 509.70 | 23.95 | 53,757 | 488.45 | 490.86 | |
| 371.15 | 1.60 | 0.43% | 35,78,605 | 20.64 | 6,579 | 332.70 | 354.90 | 329.00 | 284.65 | 284.65 | 281.50 | 6.41 | 372.00 | 7.64 | 373.00 | 19.04 | 373.00 | 44.57 | 15,36,067 | 344.48 | 324.73 | |
| 1,443.40 | -23.30 | -1.59% | 3,28,964 | 100.75 | 6,489 | 1,415.00 | 1,390.00 | 1,300.10 | 1,011.05 | 796.50 | 51.80 | 5.32 | 1,514.20 | 14.39 | 1,533.60 | 18.42 | 1,533.60 | 16.40 | 2,83,828 | 1,365.98 | 1,186.50 | |
| 128.42 | -2.15 | -1.65% | 7,67,101 | 84.19 | 5,666 | 125.74 | 126.00 | 124.11 | 122.51 | 120.40 | 117.00 | 0.47 | 134.45 | 2.38 | 138.15 | 2.17 | 138.15 | 28.66 | 5,64,795 | 129.86 | 129.66 | |
| 2,204.90 | 57.80 | 2.69% | 1,61,732 | 43.04 | 4,568 | 2,090.00 | 2,133.00 | 1,860.00 | 1,573.20 | 1,527.10 | 102.00 | 12.75 | 2,297.80 | 2.63 | 2,347.90 | 17.81 | 2,347.90 | 15.96 | 1,58,509 | 2,052.88 | 1,864.72 | |
| 205.09 | 0.08 | 0.04% | 11,39,127 | 12.35 | 4,461 | 202.22 | 199.12 | 188.05 | 167.20 | 165.00 | 317.52 | 5.67 | 223.67 | 1.88 | 233.35 | 0.48 | 233.35 | 31.25 | 12,75,833 | 201.85 | 187.49 | |
| 402.90 | 0.90 | 0.22% | 3,24,704 | 27.84 | 3,739 | 397.05 | 394.15 | 384.30 | 349.30 | 328.25 | 150.10 | 2.72 | 427.00 | 1.98 | 429.90 | 6.38 | 429.90 | 17.71 | 2,23,231 | 399.84 | 380.69 | |
| 442.05 | 2.65 | 0.60% | 2,19,734 | 74.81 | 3,070 | 406.20 | 430.05 | 388.05 | 310.50 | 303.50 | 56.60 | 0.40 | 459.95 | 2.05 | 483.40 | 4.71 | 483.40 | 5.92 | 2,59,993 | 411.80 | 390.26 | |
| 836.95 | 18.80 | 2.30% | 13,36,521 | 0.00 | 2,283 | 781.30 | 798.15 | 736.00 | 661.65 | 425.00 | -12.60 | -3.38 | 903.75 | 1.79 | 916.00 | 14.29 | 948.00 | -58.44 | 9,83,370 | 800.32 | 0.00 | |
| 1,018.20 | 3.85 | 0.38% | 34,402 | 61.98 | 2,159 | 999.20 | 991.00 | 993.60 | 962.50 | 962.50 | 36.40 | 3.96 | 1,089.90 | 3.25 | 1,103.00 | 0.04 | 1,111.00 | -36.91 | 22,615 | 1,033.33 | 1,043.90 | |
| 250.05 | -2.64 | -1.04% | 1,00,134 | -70.99 | 2,060 | 242.65 | 240.15 | 238.02 | 227.10 | 223.00 | -30.80 | -0.69 | 260.05 | 2.66 | 261.94 | 3.31 | 261.94 | 86.17 | 70,598 | 249.43 | 240.80 | |
| 1,078.70 | -5.90 | -0.54% | 1,16,200 | 60.22 | 2,054 | 1,056.05 | 1,040.15 | 1,040.05 | 997.50 | 997.50 | 34.30 | 0.00 | 1,183.00 | 3.40 | 1,184.00 | 5.70 | 1,190.00 | 0.00 | 86,467 | 1,100.68 | 1,095.56 | |
| 1,747.65 | 16.65 | 0.96% | 30,720 | 0.00 | 1,553 | 1,615.05 | 1,690.00 | 1,580.00 | 1,460.00 | 1,131.75 | 31.33 | 0.00 | 1,847.45 | 1.42 | 1,915.00 | 15.46 | 1,990.00 | 0.00 | 18,480 | 1,733.01 | 1,587.05 | |
| 118.66 | 0.32 | 0.27% | 11,03,389 | 15.50 | 1,499 | 112.50 | 116.12 | 109.65 | 106.41 | 106.41 | 96.60 | 1.95 | 119.94 | 2.96 | 123.32 | 7.02 | 123.32 | -3.36 | 1,76,384 | 115.31 | 115.51 | |
| 402.65 | -8.50 | -2.07% | 1,40,359 | 22.09 | 1,349 | 397.15 | 391.10 | 387.00 | 363.55 | 357.30 | 50.20 | 6.33 | 453.40 | 2.14 | 467.90 | 2.08 | 467.90 | 45.20 | 1,14,636 | 413.50 | 397.13 | |
| 288.75 | 2.77 | 0.97% | 7,85,400 | 0.00 | 1,323 | 263.00 | 281.30 | 242.01 | 233.30 | 173.10 | 34.40 | 2.46 | 300.00 | 3.92 | 308.40 | 9.22 | 308.40 | 36.82 | 7,73,633 | 270.89 | 238.10 | |
| 2,268.80 | -0.40 | -0.02% | 18,996 | 24.27 | 1,309 | 2,239.40 | 2,221.50 | 2,211.10 | 2,152.20 | 1,740.20 | 38.50 | 25.72 | 2,329.80 | 3.25 | 2,339.90 | 0.99 | 2,348.80 | 31.31 | 18,487 | 2,251.24 | 2,126.58 | |
| 23.47 | -0.45 | -1.88% | 25,81,703 | 5.57 | 1,175 | 22.64 | 23.04 | 22.20 | 19.09 | 19.09 | 165.20 | 1.01 | 25.10 | 4.10 | 25.50 | 3.57 | 25.50 | 87.98 | 14,16,451 | 22.90 | 22.35 | |
| 37.59 | -0.49 | -1.29% | 11,12,530 | 27.15 | 1,060 | 37.41 | 36.34 | 36.76 | 35.00 | 31.77 | 26.30 | 2.01 | 42.04 | 2.06 | 43.70 | 0.03 | 43.70 | 13.67 | 8,68,487 | 38.87 | 36.77 | |
| 477.40 | -3.15 | -0.66% | 27,860 | 13.23 | 621 | 456.15 | 456.60 | 450.00 | 442.00 | 333.45 | 42.40 | 11.47 | 484.90 | 3.13 | 488.05 | 0.02 | 524.75 | 16.33 | 11,262 | 469.97 | 440.23 | |