Fii 2 with Squezing Price
by @kumarifaf77c66
0
Modify
Exchange 2
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Market Cap 500 Cr
Price High Price (Week)
FII Holding 1.00
High Price (Week) High Price (2 Week)
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price (Week) | Low Price | Low Price (2 Week) | Low Price (Mon) | Low Price (2 Mon) | Net Income | EPS (Quarterly) | High Price (Week) | FII Holding | High Price (2 Week) | DII Holding | High Price (Mon) | YoY last Quarterly Sales Growth | Volume (Week) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 28.09 | 3,26,398 | 11,673.00 | 11,529.00 | 11,618.00 | 11,534.00 | 10,030.50 | 10,574.50 | 115.50 | 12,191.00 | 9.01 | 12,470.00 | 13.54 | 12,470.00 | 65.03 | 1,66,402 | 11,790.66 | 11,401.85 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 317.55 | 316.05 | 315.80 | 306.20 | 275.55 | 366.00 | 0.10 | 331.00 | 29.08 | 332.95 | 39.32 | 332.95 | 182.00 | 1,58,48,736 | 321.68 | 308.43 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | 418.55 | 418.20 | 416.00 | 400.20 | 385.60 | 1,600.30 | 1.08 | 439.20 | 9.51 | 442.65 | 22.44 | 442.65 | 40.29 | 54,35,085 | 425.19 | 414.97 | |
| 173.62 | -0.87 | -0.50% | 67,70,227 | 11.66 | 1,14,157 | 171.92 | 173.01 | 170.11 | 170.02 | 167.27 | 7,581.50 | 7.10 | 177.30 | 14.99 | 177.50 | 19.20 | 177.95 | 16.67 | 55,33,972 | 174.18 | 173.20 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 330.10 | 339.05 | 329.75 | 320.30 | 317.05 | 203.90 | 0.28 | 345.40 | 13.73 | 349.55 | 24.08 | 349.55 | 29.10 | 37,06,587 | 336.67 | 326.57 | |
| 1,074.80 | -11.30 | -1.04% | 2,24,493 | 27.07 | 30,001 | 1,053.20 | 1,065.30 | 1,031.00 | 970.00 | 951.05 | 1,060.20 | 12.60 | 1,101.90 | 2.97 | 1,111.00 | 13.75 | 1,111.00 | 23.45 | 2,69,435 | 1,055.66 | 1,024.24 | |
| 1,528.60 | -3.40 | -0.22% | 57,387 | 4.76 | 28,704 | 1,470.30 | 1,493.00 | 1,437.00 | 1,400.10 | 1,400.10 | 5,477.90 | 42.92 | 1,540.50 | 13.00 | 1,556.20 | 26.89 | 1,644.40 | 19.55 | 76,616 | 1,532.03 | 1,553.28 | |
| 45.20 | 0.79 | 1.78% | 2,44,29,679 | 21.02 | 21,160 | 44.30 | 43.47 | 43.90 | 41.77 | 40.28 | 924.80 | 0.46 | 47.30 | 9.99 | 47.49 | 21.42 | 47.49 | 27.59 | 1,13,01,426 | 44.93 | 43.74 | |
| 1,679.50 | 7.90 | 0.47% | 1,28,318 | 68.61 | 18,237 | 1,666.00 | 1,632.20 | 1,651.50 | 1,589.00 | 1,400.10 | 244.30 | 7.77 | 1,743.90 | 28.93 | 1,750.00 | 21.09 | 1,750.00 | 81.07 | 1,03,655 | 1,682.67 | 1,603.66 | |
| 265.35 | 6.30 | 2.43% | 7,73,789 | 364.51 | 15,098 | 252.50 | 254.85 | 246.20 | 233.10 | 225.00 | 40.50 | 0.68 | 273.25 | 1.77 | 282.00 | 5.07 | 282.00 | 360.03 | 6,22,851 | 259.14 | 0.00 | |
| 1,993.70 | 51.10 | 2.63% | 1,64,997 | 34.74 | 13,589 | 1,910.00 | 1,893.70 | 1,908.40 | 1,711.30 | 1,384.40 | 337.10 | 12.71 | 2,021.00 | 8.69 | 2,148.70 | 16.53 | 2,148.70 | 32.85 | 1,04,874 | 1,945.97 | 1,830.07 | |
| 578.35 | 6.30 | 1.10% | 3,80,967 | 124.11 | 12,512 | 551.60 | 562.75 | 549.00 | 548.05 | 548.05 | 56.61 | 1.49 | 588.90 | 42.23 | 590.30 | 37.12 | 727.40 | 32.35 | 2,51,593 | 582.90 | 574.75 | |
| 1,059.40 | -17.00 | -1.58% | 3,08,753 | 28.90 | 11,098 | 1,058.40 | 1,054.40 | 1,028.00 | 839.00 | 814.45 | 463.00 | 9.42 | 1,131.70 | 14.53 | 1,219.00 | 37.49 | 1,219.00 | 21.26 | 3,05,486 | 1,036.87 | 964.55 | |
| 462.55 | -2.10 | -0.45% | 5,35,295 | 48.49 | 8,456 | 455.40 | 447.50 | 421.20 | 405.45 | 352.30 | 17.00 | 2.11 | 501.85 | 2.47 | 524.90 | 0.15 | 524.90 | 23,188.89 | 6,35,242 | 459.05 | 433.37 | |
| 239.30 | -5.95 | -2.43% | 22,53,374 | 20.02 | 7,666 | 237.20 | 237.70 | 234.15 | 224.72 | 221.24 | 393.90 | 3.08 | 255.75 | 14.08 | 265.70 | 13.80 | 274.03 | 25.27 | 45,29,031 | 246.50 | 241.53 | |
| 1,090.80 | 0.70 | 0.06% | 20,513 | 26.91 | 6,581 | 1,056.60 | 1,068.10 | 1,056.30 | 1,030.00 | 1,019.10 | 267.00 | 6.74 | 1,116.60 | 6.08 | 1,138.50 | 25.85 | 1,160.00 | 18.97 | 20,488 | 1,085.29 | 1,084.76 | |
| 141.49 | -1.68 | -1.17% | 64,96,168 | 39.46 | 6,551 | 139.10 | 140.05 | 137.05 | 114.05 | 74.61 | 85.30 | 2.18 | 147.39 | 5.46 | 147.65 | 0.00 | 147.65 | -5.88 | 70,80,725 | 135.52 | 117.95 | |
| 130.49 | 1.76 | 1.37% | 29,18,654 | 83.19 | 5,757 | 123.00 | 127.00 | 122.51 | 120.40 | 120.40 | 117.00 | 0.47 | 132.99 | 2.38 | 133.66 | 2.17 | 141.00 | 28.66 | 7,30,439 | 128.55 | 129.18 | |
| 3,881.90 | -9.50 | -0.24% | 20,482 | 31.78 | 4,774 | 3,836.00 | 3,835.00 | 3,820.10 | 3,510.00 | 3,045.00 | 135.20 | 23.87 | 4,025.00 | 7.99 | 4,063.80 | 2.17 | 4,128.50 | 36.30 | 29,246 | 3,874.10 | 3,633.76 | |
| 179.46 | 1.36 | 0.76% | 6,06,572 | 18.47 | 4,429 | 170.09 | 172.45 | 168.28 | 164.28 | 158.55 | 193.60 | 3.02 | 192.00 | 15.70 | 195.00 | 19.75 | 195.00 | 17.73 | 10,50,129 | 177.40 | 171.52 | |
| 23.99 | 0.18 | 0.76% | 31,10,385 | 47.62 | 3,699 | 23.65 | 23.44 | 23.61 | 23.18 | 23.00 | 57.40 | 0.25 | 25.90 | 6.43 | 25.95 | 0.00 | 25.95 | -21.84 | 51,42,211 | 24.51 | 24.61 | |
| 113.86 | 0.33 | 0.29% | 6,82,933 | 1.29 | 3,196 | 112.85 | 111.15 | 112.32 | 111.00 | 111.00 | 2,575.80 | 4.55 | 118.44 | 4.39 | 129.00 | 14.03 | 129.00 | -20.53 | 6,90,658 | 115.57 | 118.78 | |
| 574.40 | -2.65 | -0.46% | 19,897 | 23.96 | 2,886 | 566.60 | 562.55 | 565.10 | 550.50 | 550.50 | 82.60 | 8.16 | 595.00 | 2.50 | 609.50 | 0.09 | 613.70 | 8.93 | 13,164 | 581.63 | 578.50 | |
| 1,603.70 | -19.70 | -1.21% | 30,109 | 24.86 | 2,791 | 1,600.00 | 1,579.40 | 1,529.00 | 1,465.00 | 1,302.30 | 82.00 | 15.86 | 1,739.90 | 1.06 | 1,766.40 | 10.47 | 1,766.40 | 22.92 | 35,317 | 1,614.61 | 1,511.64 | |
| 93.71 | -1.52 | -1.60% | 3,29,886 | -78.66 | 2,254 | 92.10 | 91.50 | 91.51 | 89.16 | 89.16 | 28.60 | -0.43 | 97.10 | 2.27 | 99.88 | 0.62 | 109.25 | -23.38 | 5,15,588 | 95.22 | 97.73 | |