Fii 2 with Squezing Price
by @kumarifaf77c66
0
Modify
Exchange 2
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Market Cap 500 Cr
Price High Price (Week)
FII Holding 1.00
High Price (Week) High Price (2 Week)
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price (Week) | Low Price | Low Price (2 Week) | Low Price (Mon) | Low Price (2 Mon) | Net Income (Yearly) | EPS (Quarterly) | High Price (Week) | FII Holding | High Price (2 Week) | DII Holding | High Price (Mon) | YoY last Quarterly Sales Growth | Volume (Week) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 41,445.00 | -15.00 | -0.04% | 17,566 | 44.16 | 1,22,236 | 41,310.00 | 41,365.00 | 39,750.00 | 38,870.00 | 34,825.00 | 2,770.00 | 193.25 | 42,520.00 | 7.22 | 42,565.00 | 15.06 | 42,565.00 | 13.34 | 27,424 | 40,808.17 | 39,102.39 | |
| 2,729.20 | 69.40 | 2.61% | 16,58,894 | 39.87 | 1,16,988 | 2,642.00 | 2,673.70 | 2,605.60 | 2,499.00 | 2,380.80 | 2,858.10 | 14.54 | 2,806.00 | 24.45 | 2,838.40 | 14.43 | 2,838.40 | 16.65 | 9,22,785 | 2,700.17 | 2,667.83 | |
| 2,100.40 | -19.30 | -0.91% | 7,19,809 | 92.95 | 1,00,418 | 2,083.00 | 2,095.50 | 2,056.10 | 1,954.80 | 1,827.60 | 1,106.56 | 4.86 | 2,159.90 | 14.15 | 2,176.10 | 32.76 | 2,238.00 | 17.53 | 6,52,046 | 2,096.12 | 2,013.34 | |
| 1,196.30 | 3.60 | 0.30% | 6,91,047 | 49.86 | 76,417 | 1,158.80 | 1,188.90 | 1,155.40 | 1,099.90 | 1,037.90 | 1,528.10 | 6.04 | 1,232.80 | 7.34 | 1,233.50 | 14.78 | 1,233.50 | 30.40 | 6,21,238 | 1,179.42 | 1,123.51 | |
| 1,321.10 | 98.60 | 8.07% | 29,61,973 | 38.71 | 46,371 | 1,164.40 | 1,231.10 | 1,128.00 | 920.25 | 646.05 | 1,106.63 | 11.69 | 1,418.00 | 19.56 | 1,423.50 | 3.67 | 1,423.50 | 52.16 | 23,98,590 | 1,189.25 | 1,009.23 | |
| 3,719.30 | 96.50 | 2.66% | 2,51,129 | 115.95 | 43,832 | 3,481.60 | 3,650.10 | 3,415.00 | 3,283.80 | 2,304.90 | 355.24 | 14.37 | 3,758.20 | 5.72 | 3,787.00 | 14.75 | 3,787.00 | 45.49 | 1,80,205 | 3,547.13 | 3,183.21 | |
| 541.60 | -5.40 | -0.99% | 8,52,734 | 14.69 | 15,987 | 530.15 | 538.45 | 485.20 | 450.25 | 413.55 | 55.80 | 9.14 | 562.90 | 48.47 | 565.00 | 17.58 | 565.00 | 8.60 | 6,45,560 | 522.29 | 491.88 | |
| 1,925.50 | -4.40 | -0.23% | 3,23,114 | 40.55 | 15,290 | 1,811.30 | 1,905.70 | 1,800.00 | 1,733.50 | 1,558.90 | 361.30 | 14.04 | 1,965.90 | 6.24 | 2,098.00 | 10.38 | 2,189.20 | 10.44 | 89,774 | 1,896.39 | 1,811.05 | |
| 141.66 | 0.18 | 0.13% | 33,66,970 | 14.74 | 14,707 | 137.41 | 140.60 | 133.85 | 127.10 | 115.35 | 1,022.93 | 1.50 | 147.60 | 8.36 | 149.20 | 15.49 | 149.20 | 12.11 | 43,27,440 | 138.51 | 133.25 | |
| 717.65 | -8.00 | -1.10% | 43,982 | 41.48 | 13,495 | 715.00 | 712.00 | 708.50 | 698.35 | 660.60 | 329.90 | 8.97 | 740.00 | 3.69 | 752.00 | 4.24 | 788.00 | 1,321.28 | 25,103 | 723.96 | 716.97 | |
| 280.45 | 1.55 | 0.56% | 9,27,366 | 54.31 | 12,252 | 267.35 | 276.30 | 266.60 | 242.85 | 217.05 | 285.87 | 1.20 | 291.50 | 2.94 | 298.00 | 7.99 | 298.00 | 129.03 | 14,73,478 | 274.18 | 256.70 | |
| 806.95 | -7.35 | -0.90% | 1,30,211 | 44.54 | 9,694 | 801.00 | 797.95 | 798.15 | 796.70 | 796.70 | 197.67 | 5.33 | 830.25 | 15.53 | 837.80 | 27.82 | 899.05 | 23.50 | 77,721 | 828.11 | 846.50 | |
| 72.03 | -0.42 | -0.58% | 2,59,24,110 | 27.75 | 6,551 | 68.71 | 70.52 | 58.11 | 57.82 | 44.25 | 245.30 | 0.80 | 73.99 | 6.79 | 74.90 | 6.83 | 74.90 | 34.62 | 1,61,66,263 | 67.09 | 59.24 | |
| 416.40 | -2.95 | -0.70% | 41,575 | 55.96 | 5,257 | 405.75 | 413.55 | 405.15 | 380.20 | 375.30 | 39.30 | 4.15 | 434.55 | 2.55 | 446.15 | 17.12 | 446.15 | 172.91 | 51,440 | 413.75 | 408.51 | |
| 131.62 | -0.39 | -0.30% | 10,18,028 | 47.52 | 5,064 | 127.40 | 130.29 | 116.41 | 107.01 | 100.45 | 95.10 | 1.03 | 136.55 | 4.77 | 143.65 | 20.89 | 143.65 | 14.97 | 10,65,330 | 127.30 | 120.03 | |
| 161.94 | 4.53 | 2.88% | 2,52,781 | 26.63 | 3,670 | 156.41 | 157.47 | 152.00 | 149.43 | 145.10 | 125.37 | 2.00 | 162.50 | 1.07 | 163.69 | 13.87 | 163.69 | 5.50 | 85,617 | 156.40 | 155.75 | |
| 1,430.20 | 3.30 | 0.23% | 92,719 | 14.32 | 3,636 | 1,405.30 | 1,416.00 | 1,396.00 | 1,286.10 | 1,286.10 | 251.44 | 40.70 | 1,480.00 | 5.93 | 1,498.00 | 4.38 | 1,645.00 | 63.88 | 21,313 | 1,452.03 | 1,476.27 | |
| 966.20 | 16.40 | 1.73% | 1,06,492 | 61.80 | 2,955 | 934.05 | 950.60 | 881.00 | 823.00 | 641.30 | 46.81 | 5.06 | 1,012.05 | 1.97 | 1,065.00 | 25.97 | 1,065.00 | 84.88 | 47,207 | 927.08 | 851.89 | |
| 129.26 | 1.05 | 0.82% | 7,54,976 | 89.86 | 2,561 | 126.50 | 127.00 | 126.32 | 122.50 | 111.13 | 32.54 | 0.63 | 134.15 | 1.18 | 138.00 | 9.29 | 138.00 | 30.02 | 5,85,033 | 129.21 | 124.68 | |
| 1,188.00 | 7.40 | 0.63% | 26,930 | 68.70 | 2,519 | 1,130.50 | 1,175.10 | 1,051.05 | 895.00 | 870.10 | 36.44 | 3.69 | 1,280.40 | 3.25 | 1,359.40 | 0.04 | 1,359.40 | -10.22 | 96,022 | 1,132.88 | 1,055.76 | |
| 644.50 | -8.65 | -1.32% | 2,17,976 | 30.62 | 2,489 | 617.45 | 634.30 | 568.10 | 546.60 | 453.00 | 82.30 | 5.12 | 692.70 | 1.18 | 692.80 | 11.21 | 692.80 | 9.34 | 3,73,216 | 617.09 | 565.09 | |
| 166.39 | 3.46 | 2.12% | 9,36,086 | -11.69 | 2,006 | 162.00 | 163.60 | 160.70 | 158.64 | 158.64 | -167.90 | -2.32 | 182.00 | 2.06 | 188.00 | 9.94 | 188.00 | -18.89 | 3,99,542 | 171.60 | 179.79 | |
| 207.66 | -1.21 | -0.58% | 3,22,239 | 15.03 | 1,800 | 200.02 | 206.30 | 181.00 | 179.46 | 179.46 | 119.29 | 5.66 | 217.80 | 1.24 | 226.85 | 11.41 | 226.85 | 235.49 | 5,07,920 | 200.50 | 198.18 | |
| 1,173.00 | 33.40 | 2.93% | 90,926 | 41.27 | 1,501 | 1,125.00 | 1,128.10 | 1,070.00 | 956.10 | 825.95 | 35.40 | 9.60 | 1,254.20 | 1.30 | 1,260.00 | 5.46 | 1,260.00 | 25.63 | 48,314 | 1,120.86 | 1,013.86 | |
| 86.56 | 0.19 | 0.22% | 22,37,930 | 93.86 | 1,460 | 84.11 | 85.50 | 83.03 | 81.55 | 80.00 | 16.76 | 0.40 | 93.00 | 1.54 | 93.88 | 0.00 | 101.90 | 25.95 | 24,27,907 | 89.40 | 89.58 | |