Fii 2 with Squezing Price
by @kumarifaf77c66
0
Modify
Exchange 2
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Market Cap 500 Cr
Price High Price (Week)
FII Holding 1.00
High Price (Week) High Price (2 Week)
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price (Week) | Low Price | Low Price (2 Week) | Low Price (Mon) | Low Price (2 Mon) | Net Income (Yearly) | EPS (Quarterly) | High Price (Week) | FII Holding | High Price (2 Week) | DII Holding | High Price (Mon) | YoY last Quarterly Sales Growth | Volume (Week) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,402.60 | 20.00 | 1.45% | 19,68,226 | 76.15 | 2,70,465 | 1,380.60 | 1,383.40 | 1,370.60 | 1,368.10 | 1,368.10 | 3,499.10 | 5.77 | 1,430.70 | 9.74 | 1,454.90 | 12.39 | 1,454.90 | 23.43 | 15,61,951 | 1,401.74 | 1,386.45 | |
| 107.87 | 0.16 | 0.15% | 1,78,63,177 | 6.70 | 1,23,974 | 106.54 | 107.54 | 104.37 | 101.95 | 98.50 | 18,466.70 | 4.83 | 110.20 | 6.39 | 110.50 | 16.05 | 110.50 | 0.84 | 1,55,94,376 | 107.47 | 108.27 | |
| 4,896.10 | -1.10 | -0.02% | 12,82,928 | 16.96 | 97,966 | 4,883.00 | 4,877.20 | 4,810.20 | 4,747.10 | 4,747.10 | 5,797.47 | 72.98 | 5,048.00 | 31.15 | 5,073.40 | 24.78 | 5,140.00 | 30.18 | 4,38,101 | 4,951.95 | 5,038.17 | |
| 2,732.90 | -32.90 | -1.19% | 3,98,225 | 44.65 | 81,010 | 2,651.20 | 2,725.60 | 2,650.00 | 2,610.40 | 2,472.20 | 1,835.20 | 19.63 | 2,777.00 | 16.66 | 2,784.00 | 21.17 | 2,784.00 | 7.51 | 4,59,214 | 2,713.77 | 2,678.16 | |
| 2,247.30 | -1.10 | -0.05% | 2,82,198 | 23.00 | 35,054 | 2,221.10 | 2,236.10 | 2,185.00 | 2,161.90 | 2,081.00 | 1,542.63 | 33.43 | 2,319.00 | 7.91 | 2,336.90 | 3.29 | 2,348.40 | 13.76 | 2,35,901 | 2,257.71 | 2,241.74 | |
| 549.85 | -0.70 | -0.13% | 18,50,385 | 5.40 | 30,245 | 538.50 | 548.00 | 533.40 | 523.55 | 523.55 | 5,604.24 | 27.13 | 556.45 | 21.39 | 570.75 | 20.89 | 570.75 | -1.25 | 11,10,629 | 548.21 | 544.95 | |
| 917.55 | 4.20 | 0.46% | 23,461 | 58.28 | 20,438 | 900.00 | 908.60 | 889.85 | 885.65 | 885.65 | 278.80 | 2.72 | 928.00 | 3.14 | 930.00 | 10.26 | 949.00 | 17.61 | 24,149 | 916.14 | 925.58 | |
| 521.10 | 6.90 | 1.34% | 2,70,194 | 16.34 | 18,363 | 510.00 | 510.10 | 508.05 | 507.00 | 507.00 | 1,431.42 | 4.48 | 535.40 | 3.51 | 537.25 | 3.32 | 578.80 | 0.85 | 2,43,965 | 527.98 | 537.57 | |
| 1,045.60 | 5.10 | 0.49% | 23,922 | 18.95 | 16,305 | 1,027.90 | 1,035.30 | 1,012.90 | 985.20 | 985.20 | 798.74 | 22.40 | 1,066.80 | 3.97 | 1,085.60 | 8.56 | 1,128.70 | 11.65 | 37,915 | 1,051.75 | 1,084.89 | |
| 670.45 | 1.85 | 0.28% | 7,43,971 | 44.69 | 16,029 | 640.15 | 667.00 | 627.10 | 532.05 | 502.00 | 272.09 | 5.29 | 676.95 | 8.80 | 679.85 | 18.83 | 679.85 | 28.95 | 3,78,740 | 638.82 | 598.73 | |
| 1,286.10 | -4.90 | -0.38% | 1,73,968 | 52.00 | 13,455 | 1,285.00 | 1,273.60 | 1,282.60 | 1,022.20 | 1,010.20 | 258.36 | 8.46 | 1,384.40 | 7.80 | 1,407.90 | 9.22 | 1,407.90 | -24.15 | 2,20,693 | 1,277.77 | 1,215.97 | |
| 383.85 | 2.00 | 0.52% | 17,76,648 | -176.34 | 11,895 | 373.60 | 380.30 | 373.00 | 366.25 | 366.25 | -63.47 | 1.92 | 395.05 | 3.48 | 401.05 | 12.90 | 410.50 | 2.60 | 1,56,555 | 385.23 | 390.57 | |
| 300.65 | 8.35 | 2.86% | 24,41,126 | 132.24 | 11,138 | 289.30 | 289.30 | 274.00 | 264.40 | 257.12 | 29.35 | 1.27 | 306.00 | 13.31 | 307.00 | 2.17 | 307.00 | -23.53 | 15,34,114 | 289.43 | 279.71 | |
| 658.85 | -6.05 | -0.91% | 1,47,699 | 19.74 | 9,424 | 657.20 | 655.25 | 636.60 | 600.00 | 565.20 | 477.69 | 10.07 | 687.95 | 4.06 | 705.95 | 0.22 | 705.95 | 25.64 | 1,69,656 | 658.82 | 638.86 | |
| 63.71 | 2.00 | 3.24% | 1,01,29,414 | -9.84 | 8,860 | 59.80 | 63.42 | 56.00 | 55.36 | 45.10 | -908.48 | -2.33 | 66.24 | 24.06 | 67.23 | 3.26 | 67.23 | -61.47 | 24,47,137 | 61.38 | 60.28 | |
| 260.67 | 3.17 | 1.23% | 3,12,731 | 117.20 | 6,651 | 247.00 | 255.01 | 234.01 | 221.52 | 207.10 | 38.87 | 1.59 | 263.90 | 1.78 | 265.00 | 13.97 | 276.00 | 25.80 | 87,160 | 247.83 | 238.90 | |
| 288.10 | -6.80 | -2.31% | 13,22,921 | 11.81 | 4,655 | 287.55 | 287.05 | 275.95 | 273.10 | 251.00 | 401.43 | 8.21 | 302.70 | 7.51 | 305.00 | 7.11 | 305.00 | 23.10 | 3,69,034 | 290.19 | 279.18 | |
| 133.66 | 2.70 | 2.06% | 74,85,519 | 27.92 | 3,923 | 123.30 | 131.99 | 123.20 | 118.21 | 87.50 | 143.81 | 1.81 | 138.40 | 1.72 | 139.40 | 0.02 | 139.99 | 17.37 | 22,42,221 | 128.05 | 115.79 | |
| 557.20 | 1.15 | 0.21% | 8,22,015 | -474.91 | 3,413 | 521.10 | 543.80 | 513.80 | 391.00 | 347.00 | -7.80 | 0.08 | 564.90 | 1.60 | 595.00 | 1.97 | 647.00 | 25.89 | 3,65,212 | 516.32 | 458.53 | |
| 433.00 | -0.55 | -0.13% | 86,322 | 12.05 | 3,049 | 430.20 | 425.50 | 376.60 | 339.50 | 339.50 | 288.37 | 1.55 | 466.00 | 1.00 | 515.95 | 10.63 | 515.95 | -2.06 | 1,67,245 | 418.99 | 392.89 | |
| 53.16 | 1.04 | 2.00% | 1,49,25,806 | 29.75 | 2,913 | 48.60 | 51.60 | 46.94 | 41.38 | 39.69 | 104.12 | 0.28 | 53.24 | 1.59 | 53.66 | 1.25 | 53.66 | 4.04 | 81,63,475 | 49.10 | 45.85 | |
| 475.50 | -13.80 | -2.82% | 9,81,741 | 42.32 | 2,661 | 464.80 | 471.15 | 463.10 | 350.10 | 312.00 | 61.53 | 5.84 | 505.95 | 1.17 | 519.00 | 12.56 | 519.00 | 77.27 | 6,72,781 | 455.03 | 399.82 | |
| 1,139.55 | 38.35 | 3.48% | 91,365 | -89.93 | 1,452 | 1,040.10 | 1,065.05 | 981.25 | 750.00 | 680.10 | -23.16 | 10.70 | 1,176.00 | 5.86 | 1,231.00 | 0.80 | 1,231.00 | -1.82 | 36,711 | 1,039.72 | 922.47 | |
| 77.48 | -0.07 | -0.09% | 1,18,074 | -2.03 | 1,417 | 76.56 | 77.00 | 73.60 | 72.55 | 72.55 | -902.70 | -10.46 | 80.49 | 6.18 | 82.80 | 1.56 | 82.80 | -35.62 | 84,686 | 77.19 | 77.42 | |
| 14.12 | 0.07 | 0.50% | 6,92,42,424 | 25.23 | 1,390 | 13.90 | 14.01 | 12.00 | 11.25 | 11.25 | 63.72 | 0.08 | 15.24 | 2.02 | 16.34 | 0.50 | 16.34 | 15.74 | 3,39,93,622 | 13.50 | 13.18 | |