Fii 2 % with Squezing Price
Exchange 2
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Low Price (Mon) Low Price (2 Mon)
Market Cap 500 Cr
Net Income (Yearly) 1.00
Price High Price (Week)
FII Holding 1.00
High Price (Week) High Price (2 Week)
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
EMA (20) Price
EMA (50) Price
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price (Week) | Low Price | Low Price (2 Week) | Low Price (Mon) | Low Price (2 Mon) | Net Income (Yearly) | EPS (Quarterly) | High Price (Week) | FII Holding | High Price (2 Week) | DII Holding | High Price (Mon) | YoY last Quarterly Sales Growth | Volume (Week) | EMA (20) | EMA (50) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
479.60 | 3.95 | 0.83% | 27,08,040 | 9.35 | 1,87,542 | 467.55 | 474.65 | 467.35 | 445.10 | 420.00 | 20,535.00 | 8.15 | 485.00 | 10.60 | 489.10 | 16.47 | 489.10 | 6.23 | 39,42,012 | 469.24 | 457.58 | |
1,054.50 | 14.50 | 1.39% | 8,58,152 | 76.88 | 1,71,103 | 1,028.10 | 1,040.90 | 1,024.10 | 1,010.50 | 908.50 | 2,001.00 | 4.26 | 1,067.00 | 11.29 | 1,072.20 | 2.98 | 1,177.30 | 35.94 | 13,86,246 | 1,042.16 | 1,017.02 | |
1,681.90 | 11.60 | 0.69% | 5,28,193 | 31.65 | 1,41,515 | 1,652.00 | 1,672.90 | 1,596.40 | 1,557.80 | 1,412.30 | 4,260.00 | 13.53 | 1,700.10 | 27.96 | 1,708.00 | 16.06 | 1,708.00 | 25.02 | 11,76,053 | 1,618.00 | 1,574.79 | |
179.75 | 1.36 | 0.76% | 16,69,261 | 10.05 | 1,18,187 | 176.02 | 178.40 | 173.47 | 171.30 | 169.56 | 12,462.90 | 3.60 | 180.80 | 13.72 | 183.50 | 19.98 | 183.50 | 1.65 | 72,66,984 | 177.65 | 178.07 | |
86.42 | 0.07 | 0.08% | 53,68,704 | 25.17 | 86,809 | 85.90 | 86.06 | 85.05 | 83.51 | 76.61 | 3,134.30 | 1.06 | 87.50 | 10.05 | 88.12 | 10.55 | 88.30 | 19.29 | 1,39,30,206 | 85.97 | 84.92 | |
256.33 | -0.53 | -0.21% | 15,90,846 | 886.38 | 73,323 | 255.33 | 256.20 | 254.86 | 227.90 | 224.94 | 73.70 | 0.08 | 267.58 | 11.64 | 268.25 | 23.65 | 268.25 | 23.41 | 34,84,857 | 252.06 | 239.47 | |
23.03 | 0.28 | 1.23% | 4,45,03,720 | 25.29 | 72,247 | 22.05 | 22.68 | 22.01 | 20.90 | 18.65 | 2,446.60 | 0.21 | 23.47 | 24.95 | 24.30 | 40.27 | 24.30 | -4.50 | 11,99,98,043 | 22.22 | 21.22 | |
3,192.40 | 62.50 | 2.00% | 72,689 | 58.18 | 61,772 | 3,108.90 | 3,113.10 | 3,087.00 | 3,057.60 | 2,897.40 | 1,054.30 | 10.28 | 3,210.00 | 26.31 | 3,219.00 | 16.79 | 3,394.50 | 16.62 | 1,16,032 | 3,161.54 | 3,126.56 | |
1,066.30 | 6.80 | 0.64% | 2,57,496 | 45.81 | 48,066 | 1,025.30 | 1,056.70 | 1,012.70 | 1,003.70 | 981.30 | 937.10 | 6.83 | 1,075.90 | 4.23 | 1,080.00 | 13.26 | 1,080.00 | 9.85 | 6,09,858 | 1,040.37 | 1,035.13 | |
9,271.50 | 84.50 | 0.92% | 3,35,797 | 71.81 | 47,283 | 9,110.50 | 9,041.50 | 8,178.50 | 7,725.50 | 7,304.00 | 560.00 | 39.84 | 9,585.50 | 19.00 | 9,617.00 | 60.50 | 9,617.00 | 59.22 | 5,02,896 | 8,588.14 | 8,201.29 | |
154.70 | 1.56 | 1.02% | 33,05,012 | 24.98 | 43,459 | 149.63 | 153.20 | 147.01 | 146.00 | 140.01 | 1,698.30 | 1.97 | 156.00 | 1.92 | 158.70 | 2.57 | 159.81 | 26.56 | 60,12,586 | 151.50 | 151.73 | |
227.91 | 0.56 | 0.25% | 30,98,729 | 7.29 | 41,859 | 222.71 | 227.50 | 221.37 | 198.68 | 183.86 | 5,267.90 | 5.71 | 230.49 | 16.22 | 232.20 | 15.44 | 232.20 | 33.29 | 54,26,695 | 218.82 | 209.09 | |
2,621.90 | -20.40 | -0.77% | 2,09,156 | 54.02 | 30,034 | 2,590.00 | 2,614.10 | 2,545.50 | 2,481.50 | 2,323.00 | 527.40 | 10.49 | 2,670.60 | 3.26 | 2,773.40 | 1.99 | 2,829.80 | 29.73 | 6,06,326 | 2,618.94 | 2,601.65 | |
801.90 | -0.75 | -0.09% | 83,929 | 35.02 | 28,147 | 797.00 | 795.20 | 793.55 | 735.35 | 663.00 | 787.40 | 3.74 | 818.30 | 16.88 | 840.00 | 6.26 | 944.60 | 7.38 | 1,51,917 | 794.21 | 770.47 | |
3,108.20 | -82.90 | -2.60% | 1,00,683 | 76.72 | 25,804 | 3,053.00 | 3,091.00 | 2,905.00 | 2,760.00 | 2,735.60 | 300.80 | 12.03 | 3,248.00 | 5.56 | 3,321.40 | 8.74 | 3,321.40 | 22.64 | 3,26,678 | 2,990.96 | 2,859.05 | |
16,224.00 | -43.00 | -0.26% | 9,310 | 118.22 | 20,815 | 16,119.00 | 15,901.00 | 15,397.00 | 13,860.00 | 12,991.00 | 260.10 | 10.83 | 16,675.00 | 20.60 | 16,776.00 | 13.54 | 16,776.00 | -33.39 | 16,977 | 15,622.04 | 14,845.19 | |
1,032.05 | -3.95 | -0.38% | 57,351 | 7.25 | 14,734 | 1,025.50 | 1,031.40 | 1,021.20 | 971.10 | 922.50 | 2,344.30 | 35.34 | 1,048.25 | 24.88 | 1,061.30 | 15.84 | 1,069.95 | -20.34 | 99,440 | 1,029.52 | 1,007.63 | |
436.60 | -3.70 | -0.84% | 1,38,894 | 57.22 | 14,581 | 434.25 | 436.00 | 426.50 | 403.65 | 392.00 | 47.70 | 2.35 | 456.80 | 8.66 | 473.95 | 9.93 | 473.95 | 12.09 | 4,08,178 | 434.48 | 427.80 | |
566.40 | -3.65 | -0.64% | 2,64,485 | 28.85 | 13,745 | 562.00 | 562.00 | 553.00 | 510.55 | 456.30 | 501.50 | 4.64 | 576.10 | 14.09 | 587.20 | 17.92 | 587.20 | 3.40 | 4,80,266 | 550.39 | 526.57 | |
2,705.00 | 10.70 | 0.40% | 9,451 | 22.24 | 11,915 | 2,630.00 | 2,683.80 | 2,618.20 | 2,545.60 | 2,485.00 | 515.60 | 30.36 | 2,715.00 | 5.88 | 2,738.40 | 13.34 | 2,785.00 | 15.08 | 23,228 | 2,669.54 | 2,607.36 | |
1,675.70 | 7.60 | 0.46% | 88,076 | 109.02 | 10,822 | 1,623.40 | 1,655.40 | 1,623.20 | 1,543.70 | 1,515.00 | 86.50 | 4.56 | 1,677.00 | 15.76 | 1,714.00 | 9.84 | 1,795.50 | 39.33 | 1,09,046 | 1,640.56 | 1,618.29 | |
487.55 | 9.30 | 1.94% | 48,837 | 192.39 | 7,852 | 467.70 | 474.85 | 454.30 | 438.50 | 428.10 | 26.40 | 0.74 | 487.75 | 26.60 | 496.00 | 6.79 | 502.15 | 27.16 | 68,486 | 468.95 | 467.57 | |
1,166.90 | -48.00 | -3.95% | 1,10,255 | 101.15 | 7,785 | 1,141.20 | 1,158.40 | 1,136.00 | 953.55 | 826.00 | 63.40 | 2.14 | 1,232.40 | 8.67 | 1,271.00 | 22.01 | 1,318.00 | 62.06 | 2,14,219 | 1,109.11 | 1,013.13 | |
160.04 | -1.20 | -0.74% | 3,76,777 | 19.90 | 7,737 | 158.20 | 159.30 | 156.40 | 152.85 | 147.35 | 396.90 | 2.16 | 163.60 | 19.48 | 164.60 | 16.25 | 164.89 | 1.79 | 7,33,715 | 159.52 | 157.88 | |
998.60 | -0.20 | -0.02% | 95,135 | 76.75 | 7,734 | 947.00 | 984.50 | 940.00 | 938.90 | 760.75 | 100.10 | 3.12 | 1,015.00 | 2.12 | 1,028.00 | 5.92 | 1,082.00 | 187.79 | 3,40,610 | 987.59 | 919.19 | |