Fii 2 with Squezing Price
by @kumarifaf77c66
0
Modify
Exchange 2
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Market Cap 500 Cr
Price High Price (Week)
FII Holding 1.00
High Price (Week) High Price (2 Week)
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price (Week) | Low Price | Low Price (2 Week) | Low Price (Mon) | Low Price (2 Mon) | Net Income (Yearly) | EPS (Quarterly) | High Price (Week) | FII Holding | High Price (2 Week) | DII Holding | High Price (Mon) | YoY last Quarterly Sales Growth | Volume (Week) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | 4,128.80 | 4,200.20 | 4,063.10 | 3,843.10 | 3,843.10 | 3,337.00 | 18.98 | 4,286.40 | 15.55 | 4,378.40 | 15.00 | 4,378.40 | 41.97 | 5,46,883 | 4,167.38 | 4,074.21 | |
| 6,291.00 | -6.50 | -0.10% | 3,38,573 | 67.40 | 1,67,006 | 6,008.50 | 6,251.50 | 5,936.00 | 5,890.00 | 5,890.00 | 2,191.00 | 21.98 | 6,448.00 | 20.08 | 6,793.00 | 19.28 | 6,793.00 | 12.29 | 4,08,592 | 6,204.15 | 6,254.87 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 202.28 | 201.81 | 199.26 | 176.83 | 170.70 | 3,382.80 | 1.38 | 212.87 | 24.41 | 215.42 | 13.73 | 215.42 | 23.57 | 1,64,85,993 | 201.64 | 188.87 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 3,083.10 | 3,105.00 | 3,036.70 | 2,826.00 | 2,826.00 | 2,718.10 | 7.80 | 3,262.00 | 6.85 | 3,324.60 | 8.36 | 3,324.60 | 14.01 | 2,87,531 | 3,133.40 | 3,112.08 | |
| 1,688.10 | 7.70 | 0.46% | 57,126 | 47.87 | 84,405 | 1,633.00 | 1,652.60 | 1,581.60 | 1,523.20 | 1,523.20 | 1,493.60 | 9.47 | 1,713.20 | 3.98 | 1,743.30 | 10.28 | 1,743.30 | 4.85 | 96,159 | 1,670.94 | 1,689.83 | |
| 292.60 | 4.30 | 1.49% | 50,30,819 | 16.83 | 72,066 | 282.60 | 287.05 | 279.65 | 268.95 | 242.30 | 4,201.50 | 4.45 | 293.20 | 24.94 | 293.50 | 51.11 | 298.25 | 1.32 | 59,99,353 | 285.23 | 273.73 | |
| 380.80 | 0.30 | 0.08% | 2,98,601 | 6.94 | 66,808 | 378.35 | 376.00 | 369.60 | 358.00 | 358.00 | 6,974.00 | 9.84 | 394.80 | 2.12 | 400.30 | 13.32 | 400.30 | 13.60 | 3,81,566 | 381.95 | 378.86 | |
| 1,733.20 | -9.30 | -0.53% | 2,92,574 | 43.92 | 61,978 | 1,720.00 | 1,720.40 | 1,684.20 | 1,600.00 | 1,600.00 | 1,301.50 | 7.71 | 1,797.70 | 33.85 | 1,808.70 | 15.26 | 1,861.10 | 14.98 | 2,10,135 | 1,752.21 | 1,760.90 | |
| 769.25 | 1.35 | 0.18% | 7,09,331 | 22.80 | 46,215 | 758.40 | 759.95 | 753.45 | 715.15 | 715.15 | 2,508.20 | 9.42 | 811.05 | 6.93 | 829.00 | 6.42 | 852.40 | 5.26 | 5,59,189 | 786.23 | 817.67 | |
| 532.40 | 7.65 | 1.46% | 19,77,021 | 84.11 | 35,130 | 522.05 | 523.00 | 515.95 | 481.10 | 481.10 | 232.10 | 1.07 | 545.35 | 18.58 | 575.00 | 34.98 | 575.00 | 13.32 | 10,73,213 | 528.72 | 539.08 | |
| 2,477.30 | 28.90 | 1.18% | 10,67,714 | 40.69 | 28,378 | 2,391.50 | 2,420.20 | 2,387.00 | 2,188.80 | 2,188.80 | 527.40 | 14.91 | 2,525.00 | 2.96 | 2,595.00 | 1.64 | 2,844.90 | 49.15 | 5,79,619 | 2,470.56 | 2,481.07 | |
| 8,889.50 | -13.50 | -0.15% | 3,789 | 110.71 | 22,224 | 8,613.00 | 8,852.00 | 8,538.50 | 8,127.50 | 8,020.00 | 115.70 | 13.04 | 9,010.50 | 2.71 | 9,220.00 | 5.56 | 9,220.00 | 38.91 | 8,964 | 8,768.36 | 8,754.91 | |
| 6,581.00 | -19.00 | -0.29% | 38,215 | 31.94 | 19,376 | 6,492.00 | 6,533.00 | 6,163.00 | 5,560.50 | 5,560.50 | 498.80 | 54.60 | 6,719.50 | 7.45 | 6,724.00 | 25.41 | 6,903.50 | 11.07 | 15,458 | 6,428.24 | 6,235.50 | |
| 914.65 | 2.65 | 0.29% | 18,055 | 34.54 | 19,219 | 904.20 | 905.60 | 903.00 | 878.20 | 878.20 | 541.80 | 6.21 | 945.55 | 10.01 | 949.00 | 23.83 | 1,018.65 | 6.94 | 28,512 | 927.47 | 934.80 | |
| 1,287.20 | -5.70 | -0.44% | 4,82,136 | 8.15 | 18,377 | 1,282.20 | 1,274.60 | 1,232.20 | 1,074.10 | 1,065.00 | 2,344.30 | 56.91 | 1,362.00 | 25.71 | 1,368.90 | 16.20 | 1,368.90 | 17.58 | 3,31,884 | 1,261.68 | 1,193.76 | |
| 1,067.35 | 10.45 | 0.99% | 73,978 | 21.66 | 13,711 | 1,044.20 | 1,033.00 | 1,025.50 | 927.20 | 927.20 | 813.00 | 9.43 | 1,096.60 | 7.27 | 1,119.80 | 60.00 | 1,119.80 | 23.83 | 41,614 | 1,062.37 | 1,085.77 | |
| 994.00 | 3.00 | 0.30% | 3,37,521 | 35.26 | 13,273 | 970.60 | 988.90 | 967.80 | 910.00 | 904.00 | 310.30 | 7.53 | 1,047.00 | 11.01 | 1,059.00 | 21.53 | 1,059.00 | 38.53 | 2,38,837 | 990.46 | 973.75 | |
| 689.55 | 3.85 | 0.56% | 5,10,896 | 8.64 | 10,919 | 642.00 | 682.25 | 627.50 | 532.80 | 499.05 | 1,182.60 | 21.57 | 705.15 | 4.95 | 708.50 | 2.46 | 708.50 | 10.40 | 2,53,385 | 642.83 | 591.92 | |
| 2,595.50 | 26.10 | 1.02% | 26,239 | 49.39 | 10,747 | 2,550.00 | 2,515.10 | 2,493.50 | 2,187.50 | 2,187.50 | 195.60 | 13.92 | 2,762.50 | 16.32 | 2,771.10 | 22.13 | 2,847.70 | 20.42 | 22,061 | 2,564.57 | 2,540.49 | |
| 96.03 | 0.87 | 0.91% | 7,58,620 | 30.52 | 10,529 | 94.12 | 93.06 | 89.22 | 83.76 | 83.76 | 345.30 | 0.87 | 99.00 | 6.88 | 99.70 | 19.53 | 109.70 | 30.26 | 7,39,274 | 95.82 | 98.72 | |
| 213.48 | -0.37 | -0.17% | 5,80,966 | 23.57 | 8,805 | 212.75 | 210.51 | 210.20 | 208.44 | 208.44 | 168.80 | 1.85 | 221.15 | 2.47 | 243.44 | 4.48 | 243.44 | 22.43 | 6,17,045 | 217.08 | 220.64 | |
| 1,550.00 | -5.60 | -0.36% | 64,445 | 28.30 | 7,136 | 1,515.00 | 1,534.60 | 1,498.10 | 1,355.00 | 1,355.00 | 230.80 | 11.57 | 1,665.90 | 6.27 | 1,970.10 | 16.77 | 1,970.10 | 14.44 | 1,20,049 | 1,603.64 | 1,582.86 | |
| 217.16 | -2.02 | -0.92% | 3,43,911 | -405.74 | 6,979 | 211.01 | 215.81 | 202.91 | 179.40 | 179.40 | 16.70 | -0.15 | 223.90 | 29.22 | 228.90 | 37.55 | 228.90 | 7.57 | 2,43,604 | 214.07 | 222.86 | |
| 2,185.40 | 14.10 | 0.65% | 1,69,107 | 17.72 | 6,909 | 2,066.00 | 2,131.30 | 2,060.00 | 1,944.00 | 1,944.00 | 347.50 | 29.73 | 2,204.40 | 6.55 | 2,283.30 | 20.54 | 2,283.30 | 6.10 | 78,923 | 2,149.40 | 2,216.12 | |
| 421.85 | 4.70 | 1.13% | 52,189 | 202.79 | 6,842 | 397.90 | 417.15 | 374.10 | 361.95 | 361.95 | 26.40 | 0.01 | 433.00 | 25.66 | 473.15 | 7.78 | 473.15 | 24.50 | 87,467 | 408.68 | 418.45 | |