Ema5 Ema20
by @deepakc011c0e0
0
Modify
Nifty 500
Previous Close Price (5 Min) Previous EMA (20, 5 Min)
Previous Open Price (5 Min) Previous EMA (5, 5 Min)
Previous RSI (14, 5 Min) 45.00 - 55.00
Previous EMA (5, 5 Min) Previous EMA (20, 5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5, 5 Min) | EMA (20, 5 Min) | RSI (14, 5 Min) | RSI (14) | SMA (5) | FII Holding | Previous Close Price (5 Min) | Close Price (5 Min) | Previous Open Price (5 Min) | Previous EMA (5) | Previous EMA (5, 5 Min) | Previous RSI (14, 5 Min) | Previous EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,656.00 | -2.30 | -0.14% | 48,81,695 | -127.19 | 63,445 | 1,655.49 | 1,655.66 | 50.11 | 64.05 | 1,614.32 | 16.77 | 1,656.00 | 1,656.00 | 1,652.00 | 1,616.82 | 1,655.24 | 50.11 | 1,655.63 | |
| 344.50 | -1.50 | -0.43% | 31,88,640 | 17.71 | 85,034 | 342.79 | 342.76 | 51.39 | 45.92 | 344.33 | 27.71 | 342.95 | 342.95 | 341.55 | 345.31 | 342.72 | 51.39 | 342.74 | |
| 4,548.10 | 3.10 | 0.07% | 5,88,462 | 88.29 | 1,16,453 | 4,517.91 | 4,518.63 | 50.48 | 55.83 | 4,576.66 | 22.89 | 4,518.80 | 4,518.80 | 4,515.00 | 4,541.71 | 4,517.46 | 50.48 | 4,518.62 | |
| 1,668.20 | -30.50 | -1.80% | 1,13,850 | 31.98 | 12,313 | 1,673.72 | 1,670.18 | 68.31 | 37.45 | 1,684.50 | 12.85 | 1,672.00 | 1,688.00 | 1,664.00 | 1,698.16 | 1,666.58 | 53.89 | 1,668.31 | |
| 1,250.80 | -14.20 | -1.12% | 5,24,171 | 42.94 | 81,104 | 1,250.66 | 1,250.76 | 48.98 | 40.25 | 1,275.46 | 23.72 | 1,250.80 | 1,250.80 | 1,250.30 | 1,286.36 | 1,250.59 | 48.98 | 1,250.76 | |
| 1,037.70 | 1.20 | 0.12% | 61,68,088 | 13.81 | 4,21,021 | 1,038.51 | 1,038.69 | 48.39 | 32.62 | 1,055.74 | 27.09 | 1,038.70 | 1,038.70 | 1,037.30 | 1,067.29 | 1,038.41 | 48.39 | 1,038.69 | |
| 900.00 | 1.00 | 0.11% | 6,22,342 | 45.39 | 15,554 | 899.72 | 899.69 | 51.84 | 39.12 | 910.92 | 20.73 | 900.00 | 900.00 | 897.90 | 914.55 | 899.57 | 51.84 | 899.66 | |
| 4,275.00 | -99.00 | -2.26% | 3,49,314 | 24.83 | 1,26,806 | 4,310.50 | 4,310.36 | 51.09 | 37.91 | 4,387.80 | 6.31 | 4,312.00 | 4,312.00 | 4,293.00 | 4,436.16 | 4,309.75 | 51.09 | 4,310.18 | |
| 1,799.60 | -14.70 | -0.81% | 4,00,758 | 20.78 | 1,01,279 | 1,800.32 | 1,800.18 | 53.10 | 40.45 | 1,804.76 | 1.85 | 1,801.40 | 1,802.00 | 1,798.60 | 1,811.19 | 1,799.47 | 51.86 | 1,799.99 | |
| 1,840.00 | -21.00 | -1.13% | 14,45,071 | 36.91 | 4,41,478 | 1,839.81 | 1,840.27 | 48.38 | 34.00 | 1,869.36 | 14.53 | 1,840.50 | 1,840.50 | 1,837.30 | 1,880.18 | 1,839.46 | 48.38 | 1,840.24 | |
| 167.40 | 1.10 | 0.66% | 84,84,897 | 12.39 | 1,65,795 | 167.28 | 167.28 | 52.05 | 32.66 | 169.00 | 11.14 | 167.32 | 167.32 | 167.17 | 170.14 | 167.26 | 52.05 | 167.28 | |
| 1,119.10 | 1.30 | 0.12% | 10,38,797 | 24.28 | 1,12,608 | 1,121.96 | 1,122.25 | 48.84 | 45.64 | 1,133.34 | 6.88 | 1,122.30 | 1,122.30 | 1,121.00 | 1,132.93 | 1,121.79 | 48.84 | 1,122.24 | |