Ema5 Ema20
by @deepakc011c0e0
0
Modify
Nifty 500
Previous Close Price (5 Min) Previous EMA (20, 5 Min)
Previous Open Price (5 Min) Previous EMA (5, 5 Min)
Previous RSI (14, 5 Min) 45.00 - 55.00
Previous EMA (5, 5 Min) Previous EMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5, 5 Min) | EMA (20, 5 Min) | RSI (14, 5 Min) | RSI (14) | SMA (5) | FII Holding | Previous Close Price (5 Min) | Close Price (5 Min) | Previous Open Price (5 Min) | Previous EMA (5) | Previous EMA (5, 5 Min) | Previous RSI (14, 5 Min) | Previous EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,550.00 | -24.50 | -0.32% | 3,94,082 | 58.37 | 1,08,557 | 7,549.15 | 7,555.27 | 45.58 | 48.91 | 7,678.10 | 43.54 | 7,556.50 | 7,545.00 | 7,543.00 | 7,685.57 | 7,551.23 | 49.63 | 7,556.35 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.76 | 2,77,700 | 1,741.99 | 1,739.83 | 63.83 | 23.43 | 1,802.68 | 8.06 | 1,740.70 | 1,750.80 | 1,734.80 | 1,827.09 | 1,737.58 | 51.61 | 1,738.67 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.71 | 10,28,318 | 1,803.53 | 1,803.77 | 47.81 | 26.31 | 1,825.76 | 28.76 | 1,804.80 | 1,803.00 | 1,803.10 | 1,834.81 | 1,803.80 | 51.55 | 1,803.86 | |
| 5,808.50 | 21.50 | 0.37% | 7,38,522 | 57.67 | 1,39,908 | 5,812.50 | 5,816.79 | 46.45 | 40.37 | 5,875.00 | 14.88 | 5,819.50 | 5,810.50 | 5,811.00 | 5,892.77 | 5,813.50 | 50.43 | 5,817.45 | |
| 819.65 | -52.90 | -6.06% | 2,05,515 | 11.96 | 10,914 | 823.91 | 821.62 | 64.26 | 39.19 | 845.21 | 13.24 | 825.00 | 835.00 | 813.50 | 854.91 | 818.36 | 53.41 | 820.21 | |
| 4,524.30 | -143.60 | -3.08% | 11,688 | 24.26 | 5,835 | 4,527.16 | 4,525.23 | 58.67 | 28.24 | 4,595.58 | 14.61 | 4,524.00 | 4,538.00 | 4,517.60 | 4,666.59 | 4,521.74 | 47.64 | 4,523.89 | |
| 415.55 | -18.55 | -4.27% | 8,50,416 | 9.09 | 16,649 | 415.93 | 416.09 | 48.36 | 37.13 | 425.04 | 15.66 | 416.20 | 416.00 | 415.55 | 431.74 | 415.90 | 49.46 | 416.09 | |
| 1,355.10 | -21.90 | -1.59% | 2,50,449 | 43.26 | 22,705 | 1,355.14 | 1,355.25 | 49.47 | 41.36 | 1,375.76 | 20.29 | 1,355.30 | 1,355.00 | 1,355.00 | 1,380.48 | 1,355.20 | 50.38 | 1,355.28 | |
| 416.05 | -12.05 | -2.81% | 2,45,344 | 23.52 | 18,161 | 416.50 | 417.10 | 40.35 | 21.74 | 433.03 | 9.03 | 417.65 | 416.00 | 416.50 | 440.39 | 416.75 | 49.53 | 417.21 | |
| 114.85 | -2.18 | -1.86% | 1,13,95,700 | 17.48 | 32,264 | 115.06 | 115.07 | 51.52 | 36.69 | 115.60 | 2.07 | 115.30 | 115.20 | 114.89 | 116.39 | 115.00 | 53.72 | 115.05 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | 301.64 | 301.65 | 50.84 | 30.88 | 305.92 | 36.11 | 301.80 | 301.80 | 301.50 | 307.82 | 301.57 | 50.84 | 301.63 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 18.33 | 5,06,139 | 1,249.68 | 1,250.54 | 47.07 | 23.24 | 1,280.20 | 30.26 | 1,251.00 | 1,250.40 | 1,248.20 | 1,285.18 | 1,249.32 | 48.71 | 1,250.55 | |
| 512.95 | -5.35 | -1.03% | 49,17,316 | 35.00 | 89,652 | 512.72 | 513.25 | 44.06 | 61.17 | 497.37 | 9.50 | 513.70 | 512.00 | 512.90 | 496.33 | 513.07 | 50.05 | 513.38 | |
| 72.30 | 2.24 | 3.20% | 2,24,15,727 | -1,752.50 | 13,355 | 72.31 | 72.42 | 43.41 | 41.62 | 71.01 | 10.32 | 72.53 | 72.10 | 72.39 | 71.14 | 72.41 | 50.84 | 72.45 | |
| 880.45 | -23.30 | -2.58% | 3,59,144 | 51.99 | 7,227 | 882.08 | 882.30 | 54.33 | 31.42 | 901.68 | 6.90 | 882.60 | 883.90 | 879.35 | 912.42 | 881.17 | 50.25 | 882.14 | |
| 3,886.50 | -157.20 | -3.89% | 2,47,814 | 63.01 | 49,369 | 3,886.59 | 3,892.64 | 40.24 | 51.29 | 3,943.60 | 19.23 | 3,898.90 | 3,877.30 | 3,882.70 | 3,984.73 | 3,891.24 | 51.24 | 3,894.26 | |
| 2,410.50 | -31.90 | -1.31% | 24,66,488 | 18.43 | 8,72,140 | 2,411.53 | 2,411.18 | 52.59 | 18.54 | 2,471.66 | 10.37 | 2,412.00 | 2,413.00 | 2,407.90 | 2,495.31 | 2,410.80 | 51.01 | 2,410.99 | |
| 540.35 | -11.50 | -2.08% | 8,93,902 | 42.20 | 21,924 | 540.33 | 540.47 | 46.46 | 24.72 | 556.64 | 5.52 | 540.75 | 540.00 | 540.40 | 561.94 | 540.49 | 50.10 | 540.52 | |
| 424.45 | -16.65 | -3.77% | 66,25,826 | -10.18 | 7,532 | 425.39 | 424.75 | 59.87 | 53.95 | 445.29 | 5.94 | 425.00 | 427.30 | 424.25 | 453.25 | 424.43 | 50.36 | 424.48 | |
| 276.85 | -15.55 | -5.32% | 27,07,663 | 31.96 | 8,310 | 277.24 | 277.39 | 49.67 | 45.60 | 285.03 | 7.01 | 277.90 | 277.50 | 276.65 | 290.57 | 277.12 | 51.29 | 277.38 | |
| 552.85 | -11.55 | -2.05% | 2,65,710 | 17.35 | 12,570 | 553.91 | 554.11 | 50.99 | 38.53 | 557.50 | 11.80 | 554.45 | 554.50 | 552.45 | 560.49 | 553.62 | 50.72 | 554.07 | |