Ema5 Ema20
by @deepakc011c0e0
0
Modify
Nifty 500
Previous Close Price (5 Min) Previous EMA (20, 5 Min)
Previous Open Price (5 Min) Previous EMA (5, 5 Min)
Previous RSI (14, 5 Min) 45.00 - 55.00
Previous EMA (5, 5 Min) Previous EMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5, 5 Min) | EMA (20, 5 Min) | RSI (14, 5 Min) | RSI (14) | SMA (5) | FII Holding | Previous Close Price (5 Min) | Close Price (5 Min) | Previous Open Price (5 Min) | Previous EMA (5) | Previous EMA (5, 5 Min) | Previous RSI (14, 5 Min) | Previous EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 143.16 | -1.14 | -0.79% | 79,05,799 | 23.67 | 2,76,080 | 143.16 | 143.21 | 47.00 | 44.94 | 142.75 | 11.53 | 143.25 | 143.10 | 143.04 | 143.25 | 143.20 | 50.69 | 143.22 | |
| 387.65 | 4.80 | 1.25% | 6,62,375 | 28.02 | 14,257 | 387.41 | 387.52 | 44.33 | 40.94 | 382.00 | 12.81 | 387.60 | 387.25 | 387.15 | 383.77 | 387.49 | 49.25 | 387.54 | |
| 168.95 | 0.28 | 0.17% | 3,95,646 | 21.79 | 10,483 | 168.92 | 168.95 | 50.42 | 41.09 | 167.32 | 5.92 | 169.00 | 169.00 | 168.47 | 167.15 | 168.88 | 50.42 | 168.94 | |
| 391.70 | -4.95 | -1.25% | 3,05,672 | 24.44 | 26,964 | 392.64 | 393.28 | 44.75 | 43.66 | 392.78 | 3.70 | 393.85 | 392.70 | 392.15 | 393.93 | 392.60 | 51.15 | 393.34 | |
| 193.73 | -2.05 | -1.05% | 8,18,031 | 17.21 | 27,122 | 193.50 | 193.65 | 42.32 | 47.69 | 195.07 | 17.21 | 193.70 | 193.31 | 193.47 | 193.96 | 193.59 | 48.63 | 193.69 | |
| 5,692.00 | 77.50 | 1.38% | 70,112 | 41.94 | 43,981 | 5,687.12 | 5,692.00 | 44.50 | 51.52 | 5,517.90 | 18.58 | 5,699.00 | 5,678.50 | 5,681.00 | 5,526.22 | 5,691.43 | 53.01 | 5,693.42 | |
| 17.61 | -0.17 | -0.96% | 2,54,82,472 | 16.48 | 12,069 | 17.63 | 17.62 | 59.05 | 40.77 | 17.73 | 6.33 | 17.61 | 17.68 | 17.57 | 17.84 | 17.60 | 48.79 | 17.61 | |
| 279.25 | -1.70 | -0.61% | 2,06,523 | 27.84 | 10,254 | 279.55 | 279.73 | 46.02 | 30.47 | 281.58 | 12.12 | 279.75 | 279.65 | 279.25 | 282.55 | 279.50 | 47.55 | 279.74 | |
| 16,703.00 | 118.00 | 0.71% | 2,58,486 | 35.26 | 5,25,147 | 16,703.94 | 16,702.88 | 54.31 | 64.23 | 16,536.00 | 15.78 | 16,705.00 | 16,710.00 | 16,685.00 | 16,502.32 | 16,700.92 | 52.20 | 16,702.13 | |
| 1,887.30 | -18.70 | -0.98% | 10,897 | 62.09 | 9,778 | 1,888.72 | 1,889.28 | 45.55 | 39.96 | 1,887.00 | 12.52 | 1,889.50 | 1,888.00 | 1,889.00 | 1,895.60 | 1,889.08 | 49.24 | 1,889.41 | |
| 400.05 | -5.00 | -1.23% | 27,35,627 | -26.81 | 99,758 | 399.98 | 399.98 | 53.54 | 48.66 | 406.88 | 12.68 | 400.05 | 400.30 | 399.50 | 406.33 | 399.82 | 50.23 | 399.95 | |
| 477.65 | -4.10 | -0.85% | 32,68,207 | 54.38 | 1,61,539 | 477.45 | 477.43 | 52.68 | 53.60 | 477.61 | 21.93 | 477.45 | 477.60 | 476.95 | 478.66 | 477.38 | 51.06 | 477.41 | |
| 14,802.00 | -184.00 | -1.23% | 23,124 | 58.84 | 28,076 | 14,786.45 | 14,784.90 | 54.90 | 56.98 | 15,141.20 | 5.79 | 14,786.00 | 14,800.00 | 14,774.00 | 15,085.17 | 14,779.68 | 50.90 | 14,783.31 | |