Ema5 Ema20
by @deepakc011c0e0
0
Modify
Nifty 500
Previous Close Price (5 Min) Previous EMA (20, 5 Min)
Previous Open Price (5 Min) Previous EMA (5, 5 Min)
Previous RSI (14, 5 Min) 45.00 - 55.00
Previous EMA (5, 5 Min) Previous EMA (20, 5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5, 5 Min) | EMA (20, 5 Min) | RSI (14, 5 Min) | RSI (14) | SMA (5) | FII Holding | Previous Close Price (5 Min) | Close Price (5 Min) | Previous Open Price (5 Min) | Previous EMA (5) | Previous EMA (5, 5 Min) | Previous RSI (14, 5 Min) | Previous EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 444.45 | 0.60 | 0.14% | 93,037 | 21.59 | 6,995 | 443.81 | 443.70 | 55.73 | 52.55 | 444.84 | 1.15 | 443.90 | 444.20 | 443.40 | 445.55 | 443.62 | 52.84 | 443.65 | |
| 276.50 | -0.70 | -0.25% | 23,08,844 | 17.04 | 20,519 | 276.55 | 276.93 | 42.66 | 47.81 | 275.47 | 25.96 | 277.05 | 276.00 | 276.35 | 277.71 | 276.82 | 50.58 | 277.03 | |
| 1,681.60 | -26.90 | -1.57% | 19,03,405 | 42.56 | 56,341 | 1,683.83 | 1,684.57 | 49.23 | 42.14 | 1,683.16 | 34.09 | 1,685.60 | 1,685.40 | 1,679.60 | 1,689.01 | 1,683.04 | 49.50 | 1,684.48 | |
| 2,092.30 | -14.40 | -0.68% | 2,24,914 | 43.20 | 56,908 | 2,094.23 | 2,094.29 | 53.82 | 47.04 | 2,079.62 | 15.18 | 2,097.20 | 2,097.80 | 2,084.60 | 2,086.52 | 2,092.45 | 53.06 | 2,093.92 | |
| 909.95 | 1.95 | 0.21% | 24,25,030 | 66.01 | 68,697 | 909.70 | 909.73 | 52.55 | 50.79 | 906.27 | 27.90 | 910.15 | 910.50 | 908.45 | 908.39 | 909.31 | 51.16 | 909.65 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 438.63 | 438.67 | 52.26 | 63.56 | 432.63 | 26.20 | 438.80 | 438.95 | 438.35 | 430.66 | 438.47 | 50.73 | 438.64 | |
| 121.67 | -0.67 | -0.55% | 10,74,279 | -12.29 | 16,588 | 121.70 | 121.88 | 41.61 | 53.00 | 120.56 | 4.13 | 121.92 | 121.65 | 121.58 | 121.07 | 121.73 | 48.65 | 121.91 | |
| 858.95 | 4.60 | 0.54% | 2,26,156 | 34.84 | 29,360 | 858.39 | 858.96 | 42.57 | 32.50 | 843.86 | 6.45 | 859.90 | 856.90 | 859.00 | 854.20 | 859.14 | 54.14 | 859.18 | |
| 6,030.50 | -70.00 | -1.15% | 1,65,031 | 37.29 | 1,78,798 | 6,028.97 | 6,034.40 | 38.78 | 47.11 | 6,037.30 | 6.40 | 6,038.00 | 6,017.00 | 6,029.50 | 6,053.52 | 6,034.96 | 50.47 | 6,036.24 | |
| 149.47 | -2.03 | -1.34% | 33,92,131 | 43.15 | 11,842 | 149.42 | 149.44 | 46.64 | 37.81 | 150.73 | 21.45 | 149.49 | 149.40 | 149.35 | 151.59 | 149.43 | 49.98 | 149.44 | |
| 354.20 | 1.30 | 0.37% | 4,70,486 | 46.07 | 12,650 | 353.89 | 354.52 | 27.73 | 47.78 | 349.90 | 5.00 | 354.85 | 352.35 | 354.25 | 350.91 | 354.66 | 50.74 | 354.75 | |
| 3,485.20 | 20.40 | 0.59% | 2,31,183 | 51.84 | 44,271 | 3,490.58 | 3,488.19 | 62.93 | 51.65 | 3,500.38 | 20.66 | 3,488.70 | 3,499.90 | 3,483.70 | 3,505.76 | 3,485.93 | 51.95 | 3,486.95 | |
| 646.65 | -13.60 | -2.06% | 11,58,638 | 38.63 | 26,237 | 647.03 | 647.34 | 47.99 | 45.09 | 654.80 | 5.25 | 647.40 | 647.30 | 645.95 | 657.74 | 646.90 | 48.59 | 647.34 | |
| 1,588.50 | -26.30 | -1.63% | 15,70,385 | 35.42 | 1,55,629 | 1,589.84 | 1,589.38 | 55.87 | 50.94 | 1,589.90 | 20.60 | 1,590.10 | 1,592.20 | 1,586.80 | 1,599.15 | 1,588.66 | 50.37 | 1,589.09 | |
| 883.75 | -16.95 | -1.88% | 7,28,209 | 18.01 | 88,926 | 884.36 | 884.20 | 54.07 | 33.31 | 896.39 | 7.06 | 884.45 | 885.00 | 883.60 | 903.75 | 884.03 | 50.58 | 884.11 | |