Ema5 Ema20
by @deepakc011c0e0
0
Modify
Nifty 500
Previous Close Price (5 Min) Previous EMA (20, 5 Min)
Previous Open Price (5 Min) Previous EMA (5, 5 Min)
Previous RSI (14, 5 Min) 45.00 - 55.00
Previous EMA (5, 5 Min) Previous EMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5, 5 Min) | EMA (20, 5 Min) | RSI (14, 5 Min) | RSI (14) | SMA (5) | FII Holding | Previous Close Price (5 Min) | Close Price (5 Min) | Previous Open Price (5 Min) | Previous EMA (5) | Previous EMA (5, 5 Min) | Previous RSI (14, 5 Min) | Previous EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 142.70 | 2.25 | 1.60% | 1,19,15,213 | 23.98 | 2,75,193 | 142.48 | 142.43 | 57.12 | 48.49 | 142.95 | 11.64 | 142.59 | 143.00 | 141.65 | 143.36 | 142.22 | 52.18 | 142.37 | |
| 3,054.40 | 14.20 | 0.47% | 17,785 | 7.08 | 13,910 | 3,060.82 | 3,062.23 | 52.56 | 55.25 | 3,043.40 | 8.66 | 3,063.60 | 3,064.80 | 3,055.00 | 3,028.81 | 3,058.82 | 51.41 | 3,061.96 | |
| 10,519.00 | 455.50 | 4.53% | 2,34,160 | 41.57 | 42,253 | 10,518.38 | 10,526.49 | 47.09 | 76.80 | 9,968.90 | 9.35 | 10,529.50 | 10,501.00 | 10,525.00 | 9,846.95 | 10,527.07 | 52.03 | 10,529.18 | |
| 268.40 | -7.70 | -2.79% | 13,08,446 | 16.68 | 11,051 | 269.06 | 269.09 | 51.78 | 41.00 | 278.04 | 6.37 | 269.10 | 269.50 | 268.70 | 279.27 | 268.84 | 47.91 | 269.05 | |
| 4,567.00 | 44.40 | 0.98% | 34,010 | 43.19 | 33,398 | 4,569.07 | 4,570.72 | 50.35 | 47.61 | 4,565.16 | 7.67 | 4,571.90 | 4,571.00 | 4,557.50 | 4,563.03 | 4,568.10 | 50.93 | 4,570.69 | |
| 305.40 | -9.70 | -3.08% | 10,73,615 | 46.48 | 11,684 | 305.69 | 305.85 | 47.21 | 24.81 | 312.34 | 6.02 | 305.95 | 305.95 | 305.20 | 320.80 | 305.55 | 47.21 | 305.84 | |
| 1,097.90 | -19.40 | -1.74% | 78,701 | 37.67 | 11,486 | 1,100.63 | 1,101.25 | 54.49 | 34.12 | 1,134.80 | 7.58 | 1,102.10 | 1,104.00 | 1,095.50 | 1,154.19 | 1,098.94 | 50.39 | 1,100.96 | |
| 2,596.90 | 19.00 | 0.74% | 39,094 | 42.66 | 43,993 | 2,597.34 | 2,598.05 | 52.35 | 59.12 | 2,591.90 | 4.64 | 2,601.90 | 2,600.20 | 2,595.50 | 2,590.08 | 2,595.92 | 54.29 | 2,597.83 | |
| 195.44 | 0.57 | 0.29% | 35,97,825 | 14.00 | 39,125 | 195.37 | 195.51 | 48.36 | 44.75 | 195.52 | 1.97 | 195.83 | 195.50 | 194.90 | 195.61 | 195.31 | 52.16 | 195.51 | |
| 520.95 | -18.40 | -3.41% | 17,22,264 | 24.16 | 31,831 | 521.22 | 521.18 | 51.40 | 26.82 | 560.42 | 8.15 | 521.30 | 521.45 | 520.25 | 565.72 | 521.11 | 50.48 | 521.15 | |
| 1,936.10 | 0.10 | 0.01% | 4,26,042 | 35.25 | 96,419 | 1,936.29 | 1,936.88 | 46.59 | 58.70 | 1,936.40 | 23.35 | 1,937.00 | 1,936.00 | 1,936.30 | 1,933.36 | 1,936.43 | 49.49 | 1,936.97 | |
| 40.68 | -0.35 | -0.85% | 47,81,082 | 32.29 | 24,567 | 40.70 | 40.70 | 49.54 | 40.54 | 41.74 | 43.32 | 40.71 | 40.70 | 40.62 | 42.21 | 40.70 | 50.39 | 40.70 | |
| 1,733.20 | -9.30 | -0.53% | 2,92,574 | 43.92 | 61,978 | 1,731.88 | 1,734.30 | 40.01 | 45.42 | 1,757.34 | 33.85 | 1,736.50 | 1,727.10 | 1,731.60 | 1,757.29 | 1,734.27 | 52.83 | 1,735.06 | |
| 103.81 | -4.40 | -4.07% | 16,47,356 | 0.39 | 4,242 | 104.19 | 104.41 | 51.48 | 33.56 | 104.76 | 5.73 | 104.38 | 104.90 | 103.24 | 107.63 | 103.84 | 47.45 | 104.36 | |
| 1,008.00 | -29.55 | -2.85% | 4,04,349 | 4,326.46 | 14,163 | 1,010.25 | 1,011.54 | 52.12 | 54.47 | 1,055.05 | 10.12 | 1,011.30 | 1,014.00 | 1,007.75 | 1,042.60 | 1,008.37 | 48.29 | 1,011.28 | |
| 149.85 | -0.91 | -0.60% | 2,63,994 | 20.82 | 24,695 | 149.91 | 149.98 | 48.97 | 46.73 | 151.38 | 1.00 | 150.00 | 149.99 | 149.67 | 151.97 | 149.87 | 49.17 | 149.98 | |
| 3,553.50 | -27.30 | -0.76% | 72,412 | 25.56 | 16,933 | 3,559.39 | 3,557.53 | 57.51 | 26.66 | 3,603.92 | 11.43 | 3,557.60 | 3,568.80 | 3,549.50 | 3,664.45 | 3,554.69 | 50.70 | 3,556.34 | |