Ema5 Ema20
by @deepakc011c0e0
0
Modify
Nifty 500
Previous Close Price (5 Min) Previous EMA (20, 5 Min)
Previous Open Price (5 Min) Previous EMA (5, 5 Min)
Previous RSI (14, 5 Min) 45.00 - 55.00
Previous EMA (5, 5 Min) Previous EMA (20, 5 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (5, 5 Min) | EMA (20, 5 Min) | RSI (14, 5 Min) | RSI (14) | SMA (5) | FII Holding | Previous Close Price (5 Min) | Close Price (5 Min) | Previous Open Price (5 Min) | Previous EMA (5) | Previous EMA (5, 5 Min) | Previous RSI (14, 5 Min) | Previous EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 653.25 | -2.20 | -0.34% | 3,93,410 | - | - | 653.46 | 653.44 | 53.29 | 40.28 | 661.74 | - | 654.05 | 654.05 | 652.05 | 662.47 | 653.17 | 53.29 | 653.37 | |
| 3,913.30 | 3.60 | 0.09% | 2,00,117 | - | - | 3,914.71 | 3,915.09 | 50.65 | 29.90 | 3,948.92 | - | 3,915.70 | 3,915.70 | 3,911.30 | 3,958.14 | 3,914.21 | 50.65 | 3,915.02 | |
| 1,765.30 | -8.70 | -0.49% | 2,22,545 | - | - | 1,768.06 | 1,767.73 | 53.83 | 25.85 | 1,795.60 | - | 1,770.00 | 1,770.00 | 1,763.20 | 1,808.92 | 1,767.08 | 53.83 | 1,767.49 | |
| 554.80 | -14.60 | -2.56% | 2,61,844 | - | - | 557.48 | 558.50 | 48.60 | 37.85 | 567.78 | - | 559.00 | 559.00 | 554.45 | 569.72 | 556.71 | 48.60 | 558.45 | |
| 36,845.00 | 265.00 | 0.72% | 38,002 | - | - | 36,876.87 | 36,875.76 | 53.65 | 48.11 | 36,506.00 | - | 36,900.00 | 36,900.00 | 36,845.00 | 36,474.18 | 36,865.30 | 53.65 | 36,873.21 | |
| 1,177.20 | -3.40 | -0.29% | 2,34,386 | - | - | 1,179.20 | 1,179.01 | 53.59 | 57.13 | 1,164.70 | - | 1,180.20 | 1,180.20 | 1,176.80 | 1,159.65 | 1,178.70 | 53.59 | 1,178.88 | |
| 2,896.90 | 8.40 | 0.29% | 5,03,479 | - | - | 2,903.48 | 2,906.55 | 49.72 | 50.10 | 2,916.10 | - | 2,907.90 | 2,907.90 | 2,891.00 | 2,920.43 | 2,901.27 | 49.72 | 2,906.41 | |
| 1,034.40 | -1.20 | -0.12% | 1,00,182 | - | - | 1,034.76 | 1,034.90 | 50.15 | 49.17 | 1,032.12 | - | 1,035.00 | 1,035.00 | 1,033.30 | 1,032.46 | 1,034.63 | 50.15 | 1,034.89 | |
| 479.50 | -2.70 | -0.56% | 1,69,471 | - | - | 481.09 | 481.57 | 49.79 | 30.89 | 489.04 | - | 481.95 | 481.95 | 479.80 | 491.56 | 480.66 | 49.79 | 481.53 | |
| 2,805.10 | -95.10 | -3.28% | 7,00,794 | - | - | 2,810.45 | 2,814.66 | 48.39 | 40.78 | 2,848.02 | - | 2,816.00 | 2,816.00 | 2,802.70 | 2,878.45 | 2,807.68 | 48.39 | 2,814.52 | |
| 1,973.80 | 7.90 | 0.40% | 4,14,550 | - | - | 1,974.63 | 1,974.82 | 52.95 | 63.41 | 1,961.24 | - | 1,975.60 | 1,975.60 | 1,971.80 | 1,950.60 | 1,974.14 | 52.95 | 1,974.73 | |
| 2,079.60 | 11.80 | 0.57% | 3,61,891 | - | - | 2,081.71 | 2,082.19 | 51.07 | 41.40 | 2,091.24 | - | 2,083.30 | 2,083.30 | 2,079.40 | 2,090.02 | 2,080.92 | 51.07 | 2,082.07 | |
| 523.10 | -0.60 | -0.11% | 8,83,365 | - | - | 523.46 | 523.64 | 48.20 | 48.77 | 523.32 | - | 523.70 | 523.70 | 523.20 | 523.85 | 523.34 | 48.20 | 523.63 | |
| 673.85 | -0.65 | -0.10% | 13,52,801 | - | - | 673.93 | 673.95 | 50.52 | 32.02 | 679.86 | - | 674.00 | 674.00 | 673.65 | 681.17 | 673.89 | 50.52 | 673.94 | |
| 802.60 | -10.20 | -1.25% | 20,81,606 | - | - | 804.03 | 804.18 | 51.27 | 37.34 | 846.49 | - | 804.80 | 804.80 | 801.95 | 851.51 | 803.64 | 51.27 | 804.11 | |
| 275.25 | -2.80 | -1.01% | 5,17,774 | - | - | 275.09 | 275.10 | 47.31 | 20.26 | 281.80 | - | 275.10 | 275.10 | 275.05 | 284.31 | 275.08 | 47.31 | 275.10 | |
| 3,983.60 | -4.40 | -0.11% | 10,26,968 | - | - | 3,987.82 | 3,989.60 | 50.32 | 50.70 | 4,028.98 | - | 3,991.00 | 3,991.00 | 3,978.20 | 4,029.43 | 3,986.23 | 50.32 | 3,989.45 | |
| 45.54 | -0.60 | -1.30% | 18,88,602 | - | - | 45.55 | 45.56 | 48.35 | 41.96 | 46.08 | - | 45.56 | 45.56 | 45.53 | 46.37 | 45.55 | 48.35 | 45.56 | |
| 1,663.70 | 23.10 | 1.41% | 2,21,691 | - | - | 1,665.79 | 1,665.72 | 53.99 | 47.02 | 1,640.60 | - | 1,667.00 | 1,667.00 | 1,663.80 | 1,639.94 | 1,665.19 | 53.99 | 1,665.59 | |
| 12,941.00 | 106.00 | 0.83% | 83,946 | - | - | 12,944.81 | 12,944.90 | 50.26 | 35.98 | 13,120.60 | - | 12,945.00 | 12,945.00 | 12,943.00 | 13,167.51 | 12,944.71 | 50.26 | 12,944.89 | |
| 5,216.50 | 42.00 | 0.81% | 2,73,807 | - | - | 5,221.40 | 5,222.99 | 49.93 | 45.31 | 5,159.90 | - | 5,224.00 | 5,224.00 | 5,219.00 | 5,165.35 | 5,220.10 | 49.93 | 5,222.88 | |
| 1,562.30 | 20.60 | 1.34% | 24,22,663 | - | - | 1,563.81 | 1,563.98 | 52.05 | 71.97 | 1,537.50 | - | 1,565.00 | 1,565.00 | 1,560.50 | 1,527.40 | 1,563.21 | 52.05 | 1,563.87 | |
| 353.85 | -3.00 | -0.84% | 2,96,976 | - | - | 354.26 | 354.19 | 53.43 | 46.04 | 353.50 | - | 354.65 | 354.65 | 353.55 | 354.91 | 354.06 | 53.43 | 354.14 | |
| 604.85 | -0.40 | -0.07% | 58,719 | - | - | 605.21 | 605.19 | 52.63 | 35.54 | 608.41 | - | 605.30 | 605.30 | 605.10 | 608.70 | 605.17 | 52.63 | 605.18 | |