Ema5 Ema20
by @deepakc011c0e0
0
Modify
Nifty 500
Previous Close Price (5 Min) Previous EMA (20, 5 Min)
Previous Open Price (5 Min) Previous EMA (5, 5 Min)
Previous RSI (14, 5 Min) 45.00 - 55.00
Previous EMA (5, 5 Min) Previous EMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5, 5 Min) | EMA (20, 5 Min) | RSI (14, 5 Min) | RSI (14) | SMA (5) | FII Holding | Previous Close Price (5 Min) | Close Price (5 Min) | Previous Open Price (5 Min) | Previous EMA (5) | Previous EMA (5, 5 Min) | Previous RSI (14, 5 Min) | Previous EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,782.50 | -58.50 | -0.66% | 4,10,798 | 63.48 | 1,26,279 | 8,784.00 | 8,783.32 | 52.07 | 62.41 | 8,811.90 | 41.50 | 8,787.00 | 8,787.00 | 8,780.00 | 8,816.45 | 8,782.50 | 52.07 | 8,782.94 | |
| 814.90 | 6.00 | 0.74% | 5,95,685 | 98.10 | 42,222 | 815.60 | 815.93 | 49.99 | 62.44 | 799.94 | 17.18 | 817.00 | 816.00 | 812.90 | 797.95 | 815.40 | 53.63 | 815.92 | |
| 438.90 | -4.60 | -1.04% | 7,74,683 | 42.11 | 77,859 | 439.09 | 439.26 | 46.83 | 51.12 | 443.12 | 9.98 | 439.40 | 439.20 | 438.65 | 443.19 | 439.04 | 49.63 | 439.27 | |
| 332.50 | 2.65 | 0.80% | 46,17,054 | 18.14 | 82,072 | 332.73 | 332.74 | 52.37 | 66.93 | 329.64 | 26.05 | 332.90 | 333.00 | 332.15 | 328.88 | 332.59 | 51.18 | 332.71 | |
| 17,963.00 | -207.00 | -1.14% | 64,110 | 19.74 | 23,411 | 17,970.04 | 17,967.65 | 53.43 | 44.59 | 18,188.60 | 10.93 | 17,979.00 | 17,980.00 | 17,964.00 | 18,292.00 | 17,965.06 | 53.17 | 17,966.35 | |
| 186.50 | -0.69 | -0.37% | 20,92,352 | 47.50 | 38,848 | 186.61 | 186.48 | 62.57 | 66.05 | 184.08 | 14.57 | 186.49 | 187.00 | 186.19 | 183.12 | 186.41 | 52.21 | 186.43 | |
| 81.09 | -1.52 | -1.84% | 1,28,33,126 | 31.70 | 14,014 | 81.16 | 81.21 | 48.19 | 33.64 | 82.91 | 14.61 | 81.25 | 81.16 | 81.02 | 84.00 | 81.15 | 51.03 | 81.21 | |
| 431.40 | -6.65 | -1.52% | 17,99,503 | 65.11 | 28,466 | 431.75 | 432.01 | 49.19 | 49.86 | 436.59 | 17.29 | 432.25 | 432.00 | 430.75 | 434.92 | 431.62 | 50.84 | 432.01 | |
| 7,114.00 | 81.00 | 1.15% | 30,507 | 109.42 | 60,671 | 7,114.69 | 7,118.25 | 46.53 | 49.45 | 7,042.20 | 2.05 | 7,124.50 | 7,110.00 | 7,103.50 | 7,052.06 | 7,117.03 | 51.84 | 7,119.12 | |
| 979.95 | -4.15 | -0.42% | 5,72,680 | 12.42 | 17,552 | 980.51 | 980.88 | 50.64 | 57.87 | 975.22 | 16.99 | 981.20 | 981.00 | 977.25 | 965.31 | 980.27 | 51.24 | 980.87 | |
| 1,215.30 | 2.60 | 0.21% | 4,18,959 | 50.70 | 77,631 | 1,217.10 | 1,216.80 | 59.54 | 61.11 | 1,201.36 | 7.34 | 1,216.50 | 1,220.00 | 1,213.60 | 1,202.87 | 1,215.64 | 50.43 | 1,216.46 | |
| 1,919.70 | -57.90 | -2.93% | 3,48,951 | 34.68 | 35,032 | 1,921.09 | 1,920.91 | 50.79 | 66.19 | 1,919.42 | 16.94 | 1,925.00 | 1,922.00 | 1,916.20 | 1,915.16 | 1,920.63 | 54.10 | 1,920.80 | |
| 413.20 | -7.15 | -1.70% | 8,26,023 | -22.69 | 8,533 | 414.08 | 414.34 | 51.45 | 59.91 | 402.13 | 4.38 | 414.55 | 415.00 | 412.65 | 401.50 | 413.62 | 49.30 | 414.27 | |
| 2,921.10 | -37.30 | -1.26% | 99,892 | 51.23 | 56,541 | 2,921.54 | 2,921.48 | 51.43 | 40.68 | 2,934.78 | 21.42 | 2,923.10 | 2,922.10 | 2,920.10 | 2,957.95 | 2,921.26 | 54.18 | 2,921.41 | |
| 1,373.40 | -12.30 | -0.89% | 8,04,212 | 54.86 | 99,894 | 1,375.60 | 1,375.17 | 59.23 | 54.76 | 1,397.70 | 14.41 | 1,377.10 | 1,378.90 | 1,372.80 | 1,394.09 | 1,373.95 | 54.71 | 1,374.78 | |
| 1,619.90 | 7.30 | 0.45% | 7,00,903 | 26.16 | 42,731 | 1,621.53 | 1,620.49 | 58.57 | 70.15 | 1,580.92 | 11.23 | 1,620.90 | 1,625.00 | 1,618.60 | 1,567.33 | 1,619.79 | 51.28 | 1,620.01 | |