EMA UPTREND
by @mukeshkumarxd1a8466
0
Modify
20 EMA 50 EMA 50 EMA 100 EMA CLOSE IS CROSS ABOVE 20 EMA
NSE
Nifty 500
EMA (20) EMA (50)
EMA (50) EMA (100)
Close Price EMA (20)
Previous Close Price EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (20) | EMA (100) | Close Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,251.25 | 1,268.89 | 1,218.71 | 1,298.80 | 1,262.00 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 146.33 | 151.27 | 137.01 | 153.89 | 150.86 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | 816.15 | 826.32 | 781.71 | 846.40 | 817.75 | |
| 104.85 | 1.21 | 1.17% | 1,11,50,083 | 11.98 | 1,12,739 | 101.09 | 103.76 | 98.06 | 104.85 | 103.64 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 37.13 | 1,06,161 | 1,030.97 | 1,032.19 | 1,020.28 | 1,040.70 | 1,010.80 | |
| 358.60 | 7.75 | 2.21% | 41,02,260 | 27.46 | 93,851 | 344.16 | 354.50 | 322.69 | 358.60 | 350.85 | |
| 1,313.30 | 31.70 | 2.47% | 23,74,640 | -134.61 | 83,991 | 1,295.65 | 1,305.49 | 1,244.18 | 1,313.30 | 1,281.60 | |
| 780.40 | 6.95 | 0.90% | 26,72,389 | 27.56 | 65,813 | 759.95 | 779.12 | 735.23 | 780.40 | 773.45 | |
| 1,090.50 | 32.20 | 3.04% | 23,83,234 | 83.71 | 58,871 | 1,032.36 | 1,074.18 | 967.41 | 1,090.50 | 1,058.30 | |
| 4,384.60 | 73.80 | 1.71% | 2,80,180 | 52.01 | 41,917 | 4,261.09 | 4,364.49 | 4,140.61 | 4,384.60 | 4,310.80 | |
| 35,435.00 | 440.00 | 1.26% | 3,033 | 64.36 | 39,918 | 34,428.82 | 35,061.14 | 33,202.85 | 35,435.00 | 34,995.00 | |
| 1,946.10 | 58.40 | 3.09% | 4,17,229 | 45.62 | 39,771 | 1,883.09 | 1,899.84 | 1,854.10 | 1,946.10 | 1,887.70 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 1,442.31 | 1,443.53 | 1,440.53 | 1,462.60 | 1,438.50 | |
| 260.15 | 4.80 | 1.88% | 37,61,506 | 12.97 | 36,073 | 253.23 | 255.92 | 251.07 | 260.15 | 255.35 | |
| 51.35 | 0.58 | 1.14% | 1,24,94,678 | 29.69 | 24,039 | 50.42 | 51.30 | 48.83 | 51.35 | 50.77 | |
| 312.00 | 6.30 | 2.06% | 34,32,977 | 34.82 | 19,250 | 306.64 | 309.66 | 293.69 | 312.00 | 305.70 | |
| 265.15 | 5.95 | 2.30% | 23,85,429 | 23.32 | 17,760 | 253.97 | 259.54 | 245.10 | 265.15 | 259.20 | |
| 831.55 | 20.45 | 2.52% | 6,35,756 | 95.73 | 17,101 | 803.10 | 816.21 | 784.13 | 831.55 | 811.10 | |
| 599.35 | 8.55 | 1.45% | 5,33,141 | 27.98 | 14,544 | 580.38 | 597.25 | 559.80 | 599.35 | 590.80 | |
| 43.00 | 1.17 | 2.80% | 71,58,922 | - | 12,602 | 42.58 | 42.80 | 42.21 | 43.00 | 41.83 | |
| 632.90 | 33.60 | 5.61% | 45,65,288 | 49.49 | 12,365 | 588.40 | 612.66 | 570.69 | 632.90 | 599.30 | |
| 917.45 | 23.45 | 2.62% | 1,60,521 | 12.93 | 12,216 | 897.34 | 914.70 | 860.51 | 917.45 | 894.00 | |