EMA UPTREND
by @mukeshkumarxd1a8466
0
Modify
20 EMA 50 EMA 50 EMA 100 EMA CLOSE IS CROSS ABOVE 20 EMA
NSE
Nifty 500
EMA (20) EMA (50)
EMA (50) EMA (100)
Close Price EMA (20)
Previous Close Price EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (20) | EMA (100) | Close Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,460.00 | 36.60 | 2.57% | 77,06,747 | 17.23 | 10,47,332 | 1,382.59 | 1,424.79 | 1,358.00 | 1,460.00 | 1,423.40 | |
| 1,045.00 | 17.60 | 1.71% | 1,05,07,450 | 10.94 | 9,64,600 | 1,026.32 | 1,027.61 | 1,026.02 | 1,045.00 | 1,027.40 | |
| 428.50 | 3.80 | 0.89% | 20,43,005 | 9.35 | 5,42,052 | 423.10 | 427.45 | 419.45 | 428.50 | 424.70 | |
| 3,260.00 | 159.20 | 5.13% | 3,93,816 | 20.48 | 2,21,851 | 3,094.36 | 3,136.02 | 3,013.14 | 3,260.00 | 3,100.80 | |
| 5,400.00 | 229.00 | 4.43% | 9,90,927 | -41.59 | 2,08,795 | 5,031.01 | 5,202.57 | 4,913.55 | 5,400.00 | 5,171.00 | |
| 7,601.00 | 316.50 | 4.34% | 12,07,164 | 51.86 | 1,61,072 | 7,107.88 | 7,290.35 | 6,806.94 | 7,601.00 | 7,284.50 | |
| 5,550.00 | 31.00 | 0.56% | 1,46,209 | 64.80 | 1,53,846 | 5,503.02 | 5,534.65 | 5,294.47 | 5,550.00 | 5,519.00 | |
| 411.15 | 4.15 | 1.02% | 55,93,016 | 58.25 | 1,43,165 | 395.86 | 407.89 | 367.64 | 411.15 | 407.00 | |
| 41,300.00 | 215.00 | 0.52% | 14,910 | 43.70 | 1,21,809 | 39,997.99 | 41,179.48 | 38,651.74 | 41,300.00 | 41,085.00 | |
| 1,100.40 | 1.90 | 0.17% | 11,87,048 | 74.13 | 1,07,096 | 1,078.09 | 1,099.60 | 1,062.41 | 1,100.40 | 1,098.50 | |
| 569.00 | 14.35 | 2.59% | 28,24,425 | 41.35 | 1,04,325 | 554.37 | 554.79 | 544.34 | 569.00 | 554.65 | |
| 27,000.00 | 945.00 | 3.63% | 33,488 | 57.39 | 97,418 | 25,972.00 | 26,522.29 | 25,795.56 | 27,000.00 | 26,055.00 | |
| 191.57 | 9.38 | 5.15% | 1,18,27,508 | -70.06 | 88,090 | 183.34 | 185.60 | 178.77 | 191.57 | 182.19 | |
| 79.25 | 0.52 | 0.66% | 2,11,47,708 | 18.73 | 79,607 | 78.66 | 79.04 | 78.58 | 79.25 | 78.73 | |
| 329.00 | 16.60 | 5.31% | 60,61,606 | 48.06 | 76,657 | 312.53 | 324.55 | 298.54 | 329.00 | 312.40 | |
| 1,670.00 | 53.80 | 3.33% | 3,49,987 | 55.02 | 71,932 | 1,572.05 | 1,639.21 | 1,518.84 | 1,670.00 | 1,616.20 | |
| 1,861.10 | 33.40 | 1.83% | 1,78,400 | 25.26 | 67,670 | 1,785.89 | 1,839.48 | 1,723.75 | 1,861.10 | 1,827.70 | |
| 1,388.30 | 107.50 | 8.39% | 24,44,861 | 40.64 | 48,729 | 1,134.96 | 1,282.02 | 983.96 | 1,388.30 | 1,280.80 | |
| 4,684.60 | 93.60 | 2.04% | 57,776 | 33.70 | 43,717 | 4,550.41 | 4,653.62 | 4,327.86 | 4,684.60 | 4,591.00 | |
| 471.90 | 8.35 | 1.80% | 8,55,124 | 51.77 | 41,550 | 447.34 | 464.60 | 438.79 | 471.90 | 463.55 | |
| 35,955.00 | 1,340.00 | 3.87% | 6,489 | 57.93 | 40,504 | 34,222.61 | 35,050.51 | 33,674.09 | 35,955.00 | 34,615.00 | |
| 38,570.00 | 415.00 | 1.09% | 3,672 | 61.14 | 34,102 | 36,976.90 | 38,340.34 | 35,368.88 | 38,570.00 | 38,155.00 | |
| 202.52 | 8.60 | 4.43% | 3,91,40,552 | 49.19 | 30,998 | 189.69 | 202.27 | 161.11 | 202.52 | 193.92 | |
| 1,090.00 | 36.90 | 3.50% | 11,94,896 | 11.98 | 28,404 | 1,047.67 | 1,069.99 | 1,005.13 | 1,090.00 | 1,053.10 | |
| 17,981.00 | 244.00 | 1.38% | 8,054 | 261.89 | 26,958 | 17,591.11 | 17,774.98 | 17,362.79 | 17,981.00 | 17,737.00 | |