EMA Less than price
by @purushothamanx3aae432Modify
NSE
EMA (20) Close Price
EMA (50) Close Price
Nifty 50
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | Close Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,135.40 | -10.70 | -0.50% | 25,74,328 | - | - | 2,139.18 | - | 2,115.95 | 2,135.40 | 2,102.86 | |
| 1,280.00 | 9.30 | 0.73% | 32,16,108 | - | - | 1,272.82 | - | 1,260.87 | 1,280.00 | 1,224.32 | |
| 2,103.80 | 17.80 | 0.85% | 46,11,819 | - | - | 2,097.02 | - | 2,101.09 | 2,103.80 | 2,051.02 | |
| 1,029.10 | 7.70 | 0.75% | 54,04,918 | - | - | 1,026.92 | - | 1,024.28 | 1,029.10 | 1,016.86 | |
| 1,562.30 | 20.60 | 1.34% | 24,22,663 | - | - | 1,537.50 | - | 1,492.14 | 1,562.30 | 1,476.04 | |
| 828.15 | 0.05 | 0.01% | 1,14,36,899 | - | - | 840.57 | - | 820.22 | 828.15 | 763.85 | |
| 1,505.60 | 7.90 | 0.53% | 15,91,805 | - | - | 1,513.76 | - | 1,492.91 | 1,505.60 | 1,461.68 | |
| 1,654.60 | 14.10 | 0.86% | 39,35,708 | - | - | 1,639.54 | - | 1,608.07 | 1,654.60 | 1,562.04 | |
| 3,229.20 | 49.20 | 1.55% | 50,25,905 | - | - | 3,163.16 | - | 3,126.52 | 3,229.20 | 3,094.94 | |
| 15,994.00 | -88.00 | -0.55% | 2,48,812 | - | - | 16,062.40 | - | 15,960.67 | 15,994.00 | 15,732.66 | |
| 1,535.60 | -3.20 | -0.21% | 1,18,67,930 | - | - | 1,550.86 | - | 1,529.01 | 1,535.60 | 1,485.60 | |
| 1,597.60 | 18.90 | 1.20% | 1,26,09,619 | - | - | 1,572.28 | - | 1,544.12 | 1,597.60 | 1,521.34 | |
| 2,002.90 | 30.10 | 1.53% | 6,60,360 | - | - | 1,978.96 | - | 1,983.65 | 2,002.90 | 1,934.59 | |
| 9,085.00 | 84.50 | 0.94% | 2,75,604 | - | - | 9,068.10 | - | 8,999.96 | 9,085.00 | 8,933.08 | |
| 7,100.00 | 18.50 | 0.26% | 3,64,672 | - | - | 7,094.60 | - | 7,036.21 | 7,100.00 | 6,887.73 | |
| 256.93 | 2.24 | 0.88% | 1,06,87,381 | - | - | 252.32 | - | 248.05 | 256.93 | 246.65 | |
| 1,277.60 | -3.10 | -0.24% | 19,71,130 | - | - | 1,270.48 | - | 1,251.95 | 1,277.60 | 1,250.86 | |
| 1,386.70 | -4.80 | -0.34% | 73,73,909 | - | - | 1,386.02 | - | 1,377.10 | 1,386.70 | 1,380.25 | |
| 2,957.20 | 3.70 | 0.13% | 14,66,098 | - | - | 2,921.42 | - | 2,832.15 | 2,957.20 | 2,684.29 | |
| 810.80 | -5.50 | -0.67% | 33,81,601 | - | - | 810.63 | - | 803.04 | 810.80 | 788.05 | |
| 997.20 | -3.30 | -0.33% | 1,45,28,169 | - | - | 999.44 | - | 996.84 | 997.20 | 990.56 | |
| 1,818.30 | 11.60 | 0.64% | 17,13,961 | - | - | 1,812.70 | - | 1,775.08 | 1,818.30 | 1,725.93 | |