EMA breakdown
by @amite4df2180
0
Modify
NSE
EMA (10) EMA (20)
Previous EMA (10) Previous EMA (20)
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous EMA (10) | EMA (10) | EMA (20) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 301.80 | 0.30 | 0.10% | 34,09,691 | 18.07 | 2,80,692 | 313.62 | 311.42 | 311.64 | 312.71 | |
| 1,719.50 | -9.40 | -0.54% | 1,32,445 | 14.07 | 2,75,215 | 1,789.84 | 1,778.76 | 1,783.62 | 1,789.38 | |
| 240.64 | 2.82 | 1.19% | 1,03,82,342 | 626.05 | 2,32,226 | 250.15 | 247.91 | 248.60 | 249.74 | |
| 3,430.50 | -96.70 | -2.74% | 6,57,796 | 52.52 | 1,62,979 | 3,601.46 | 3,587.96 | 3,594.26 | 3,601.32 | |
| 603.05 | 0.25 | 0.04% | 10,20,352 | 68.02 | 1,30,115 | 607.77 | 606.87 | 607.09 | 607.54 | |
| 2,226.00 | 10.40 | 0.47% | 2,54,340 | 18.91 | 1,01,738 | 2,329.42 | 2,308.72 | 2,317.63 | 2,328.37 | |
| 78.15 | 0.01 | 0.01% | 45,03,548 | 21.89 | 78,502 | 80.85 | 80.36 | 80.56 | 80.81 | |
| 386.15 | 1.30 | 0.34% | 59,478 | 7.01 | 67,746 | 394.36 | 392.63 | 392.81 | 393.65 | |
| 33.50 | -0.18 | -0.53% | 8,36,967 | 12.00 | 64,510 | 34.61 | 34.44 | 34.50 | 34.59 | |
| 25.27 | -0.06 | -0.24% | 19,21,097 | 12.87 | 31,687 | 26.45 | 26.24 | 26.26 | 26.36 | |
| 34.15 | -0.23 | -0.67% | 16,30,158 | 6.86 | 30,911 | 35.93 | 35.65 | 35.73 | 35.87 | |
| 159.17 | -0.13 | -0.08% | 3,39,593 | 13.45 | 22,284 | 164.11 | 163.24 | 163.33 | 163.76 | |
| 124.35 | -1.72 | -1.36% | 10,15,588 | -82.93 | 19,177 | 137.65 | 135.54 | 136.21 | 137.28 | |
| 697.05 | -13.60 | -1.91% | 8,28,122 | 30.56 | 19,109 | 734.28 | 729.99 | 730.47 | 732.56 | |
| 1,341.60 | 11.00 | 0.83% | 9,830 | 39.21 | 18,587 | 1,366.77 | 1,360.19 | 1,361.95 | 1,365.25 | |
| 158.44 | -3.74 | -2.31% | 1,04,57,812 | 774.29 | 18,193 | 194.81 | 188.88 | 189.01 | 191.83 | |
| 427.80 | -0.80 | -0.19% | 1,31,082 | 8.98 | 17,140 | 447.00 | 443.65 | 445.17 | 446.92 | |
| 448.75 | -9.15 | -2.00% | 98,059 | 19.97 | 17,024 | 474.54 | 471.51 | 472.57 | 474.12 | |
| 682.00 | -12.95 | -1.86% | 59,321 | 23.47 | 16,681 | 764.62 | 751.95 | 754.30 | 760.54 | |
| 745.60 | 1.60 | 0.22% | 9,825 | 26.88 | 16,327 | 775.40 | 769.69 | 770.90 | 773.74 | |
| 325.75 | -1.35 | -0.41% | 83,581 | 26.61 | 14,078 | 349.29 | 345.25 | 346.74 | 348.80 | |
| 1,171.40 | -3.10 | -0.26% | 6,582 | 52.39 | 12,720 | 1,233.47 | 1,222.75 | 1,226.75 | 1,232.25 | |
| 504.10 | -5.40 | -1.06% | 24,800 | 42.51 | 12,052 | 525.40 | 522.51 | 523.29 | 524.74 | |
| 824.15 | -3.25 | -0.39% | 22,484 | 10.15 | 10,974 | 870.52 | 862.68 | 866.40 | 870.51 | |
| 260.00 | -6.65 | -2.49% | 4,55,905 | 16.12 | 10,705 | 282.20 | 279.37 | 279.69 | 281.06 | |