Ema all index 20 50 daily timeframe
by @sagarx9e1613e
0
Modify
NSE
EMA (20) EMA (50)
Previous EMA (20) Previous EMA (50)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (50) | Previous EMA (20) | Previous EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 398.00 | 0.50 | 0.13% | 91,31,231 | 19.27 | 3,95,871 | 388.47 | 387.97 | 387.46 | 387.56 | |
| 4,779.30 | -49.40 | -1.02% | 91,369 | 24.20 | 53,100 | 4,548.90 | 4,535.84 | 4,524.65 | 4,525.91 | |
| 945.90 | 0.65 | 0.07% | 44,356 | 32.02 | 22,351 | 923.41 | 922.68 | 921.04 | 921.73 | |
| 6,793.50 | 16.50 | 0.24% | 77,770 | 24.61 | 20,001 | 6,529.69 | 6,520.59 | 6,501.92 | 6,509.45 | |
| 417.40 | 2.10 | 0.51% | 7,23,566 | 22.51 | 14,494 | 389.90 | 388.81 | 387.00 | 387.64 | |
| 803.10 | 22.80 | 2.92% | 4,30,866 | 10.07 | 14,289 | 766.02 | 765.68 | 762.12 | 764.15 | |
| 410.40 | 0.10 | 0.02% | 9,66,612 | 15.24 | 11,831 | 401.67 | 401.39 | 400.76 | 401.03 | |
| 485.90 | 67.15 | 16.04% | 3,01,64,506 | 27.04 | 11,806 | 415.42 | 412.60 | 408.00 | 409.61 | |
| 669.75 | 12.00 | 1.82% | 2,03,017 | 19.52 | 9,580 | 646.71 | 646.67 | 644.29 | 645.72 | |
| 1,467.30 | -24.70 | -1.66% | 11,57,333 | 19.00 | 7,917 | 1,394.80 | 1,393.80 | 1,387.17 | 1,390.80 | |
| 202.91 | 18.44 | 10.00% | 1,24,594 | 661.72 | 6,765 | 140.23 | 138.18 | 133.63 | 135.54 | |
| 3,000.70 | 93.20 | 3.21% | 19,806 | 42.39 | 6,595 | 2,859.70 | 2,858.50 | 2,844.86 | 2,852.69 | |
| 84.91 | 14.15 | 20.00% | 11,48,39,192 | -24.69 | 6,043 | 70.34 | 70.04 | 68.80 | 69.43 | |
| 5,704.50 | -68.00 | -1.18% | 16,489 | 31.35 | 5,332 | 5,317.71 | 5,311.65 | 5,276.99 | 5,295.62 | |
| 411.80 | 15.00 | 3.78% | 70,49,110 | 52.95 | 5,199 | 407.95 | 407.74 | 407.55 | 407.58 | |
| 514.00 | 36.15 | 7.57% | 5,19,341 | 33.77 | 4,257 | 463.25 | 461.27 | 457.91 | 459.12 | |
| 847.70 | -10.75 | -1.25% | 52,303 | 74.24 | 3,811 | 813.84 | 813.54 | 810.28 | 812.15 | |
| 239.87 | 6.40 | 2.74% | 1,04,081 | 37.28 | 2,869 | 235.81 | 235.58 | 235.39 | 235.41 | |
| 1,353.80 | 62.50 | 4.84% | 67,884 | 31.07 | 1,596 | 1,312.38 | 1,310.46 | 1,308.02 | 1,308.69 | |
| 163.12 | -2.20 | -1.33% | 3,46,655 | 54.47 | 1,378 | 157.56 | 157.37 | 156.97 | 157.13 | |
| 316.65 | 17.90 | 5.99% | 18,11,595 | 38.00 | 1,323 | 304.18 | 303.53 | 302.87 | 302.99 | |
| 87.19 | 1.71 | 2.00% | 5,17,971 | 13.28 | 1,182 | 84.48 | 84.39 | 84.20 | 84.27 | |
| 151.38 | 7.54 | 5.24% | 17,37,108 | 13.10 | 973 | 142.20 | 141.87 | 141.24 | 141.48 | |
| 793.00 | 27.00 | 3.52% | 6,700 | 19.55 | 934 | 740.73 | 738.58 | 735.23 | 736.36 | |
| 252.95 | 5.45 | 2.20% | 10,800 | 0.00 | 359 | 241.00 | 240.95 | 239.75 | 240.46 | |