Ema all index 20 50 daily timeframe
by @sagarx9e1613e
0
Modify
NSE
EMA (20) EMA (50)
Previous EMA (20) Previous EMA (50)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (50) | Previous EMA (20) | Previous EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,205.50 | 29.00 | 0.56% | 63,490 | 62.18 | 1,10,309 | 5,175.69 | 5,174.93 | 5,172.55 | 5,173.68 | |
| 748.65 | 10.05 | 1.36% | 16,60,155 | 57.11 | 1,06,565 | 734.81 | 734.02 | 733.35 | 733.42 | |
| 1,399.40 | 72.40 | 5.46% | 17,81,418 | 21.93 | 70,516 | 1,300.71 | 1,296.36 | 1,290.32 | 1,292.15 | |
| 937.55 | 18.25 | 1.99% | 14,21,909 | 39.82 | 25,988 | 882.55 | 879.42 | 876.76 | 877.05 | |
| 748.15 | 3.60 | 0.48% | 1,04,559 | 60.34 | 17,472 | 726.56 | 726.45 | 724.29 | 725.56 | |
| 602.70 | 23.75 | 4.10% | 48,17,198 | 64.85 | 17,175 | 574.76 | 573.64 | 571.82 | 572.45 | |
| 890.35 | 8.60 | 0.98% | 5,26,313 | 60.85 | 11,991 | 845.47 | 844.57 | 840.75 | 842.70 | |
| 375.20 | 7.35 | 2.00% | 21,48,450 | 24.80 | 7,635 | 347.49 | 346.31 | 344.57 | 345.13 | |
| 551.65 | 7.15 | 1.31% | 91,921 | 40.24 | 7,085 | 538.43 | 538.28 | 537.04 | 537.73 | |
| 257.69 | 10.88 | 4.41% | 6,29,613 | - | 2,044 | 222.20 | 221.18 | 218.46 | 219.69 | |
| 138.81 | 2.31 | 1.69% | 82,082 | 30.58 | 2,006 | 134.11 | 133.84 | 133.62 | 133.64 | |
| 311.55 | 4.65 | 1.52% | 2,17,532 | 9.96 | 1,885 | 289.17 | 289.00 | 286.81 | 288.08 | |
| 96.46 | 0.47 | 0.49% | 2,34,978 | 26.17 | 1,758 | 92.07 | 91.99 | 91.61 | 91.81 | |
| 66.58 | 1.18 | 1.80% | 8,44,048 | -4.16 | 1,720 | 63.74 | 63.67 | 63.44 | 63.55 | |
| 72.27 | 0.38 | 0.53% | 94,631 | 11.58 | 1,573 | 70.75 | 70.71 | 70.59 | 70.65 | |
| 79.99 | -0.91 | -1.12% | 2,03,071 | -2.27 | 1,463 | 75.53 | 75.34 | 75.06 | 75.15 | |
| 100.42 | 9.40 | 10.33% | 37,12,312 | 14.96 | 1,087 | 90.12 | 89.93 | 89.04 | 89.50 | |
| 179.86 | 1.53 | 0.86% | 4,57,850 | 43.14 | 1,059 | 177.18 | 177.14 | 176.90 | 177.03 | |
| 87.91 | 2.97 | 3.50% | 3,20,389 | 12.75 | 994 | 85.55 | 85.54 | 85.31 | 85.44 | |
| 214.30 | 2.22 | 1.05% | 2,06,190 | 12.01 | 756 | 203.41 | 202.83 | 202.26 | 202.36 | |
| 154.09 | 4.73 | 3.17% | 37,829 | 23.25 | 616 | 144.89 | 144.74 | 143.92 | 144.36 | |
| 303.35 | -5.45 | -1.76% | 28,903 | 69.25 | 446 | 286.16 | 285.24 | 284.35 | 284.50 | |
| 168.00 | 0.00 | 0.00% | 0 | 20.72 | 186 | 157.61 | 157.54 | 156.51 | 157.12 | |
| 117.29 | 4.38 | 3.88% | 64,570 | 590.00 | 180 | 107.93 | 107.81 | 106.94 | 107.42 | |
| 143.11 | -1.14 | -0.79% | 12,372 | 103.93 | 163 | 135.42 | 134.98 | 134.61 | 134.65 | |