Ema all index 20 50 daily timeframe
by @sagarx9e1613e
0
Modify
NSE
EMA (20) EMA (50)
Previous EMA (20) Previous EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | Previous EMA (20) | Previous EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,149.00 | 21.20 | 1.88% | 9,08,799 | 42.49 | 1,17,208 | 1,105.39 | 1,104.46 | 1,100.79 | 1,102.64 | |
| 159.05 | 2.21 | 1.41% | 12,26,793 | 15.37 | 5,957 | 153.19 | 152.93 | 152.58 | 152.68 | |
| 1,202.70 | 76.70 | 6.81% | 3,60,212 | 17.90 | 5,189 | 1,114.97 | 1,111.67 | 1,105.73 | 1,107.95 | |
| 209.12 | -0.96 | -0.46% | 2,11,902 | 28.19 | 4,653 | 199.16 | 198.70 | 198.11 | 198.28 | |
| 411.70 | 30.50 | 8.00% | 12,15,058 | 89.00 | 4,486 | 368.15 | 367.68 | 363.56 | 365.89 | |
| 1,561.40 | 48.60 | 3.21% | 1,37,603 | 22.20 | 3,815 | 1,452.44 | 1,448.92 | 1,440.97 | 1,444.33 | |
| 284.35 | 2.05 | 0.73% | 1,49,405 | 42.00 | 3,545 | 275.96 | 275.71 | 275.08 | 275.36 | |
| 511.95 | -7.25 | -1.40% | 3,06,086 | 32.35 | 3,248 | 485.75 | 484.35 | 483.00 | 483.23 | |
| 91.64 | -1.09 | -1.18% | 2,81,312 | 7.42 | 2,353 | 89.02 | 89.01 | 88.74 | 88.90 | |
| 120.81 | 14.67 | 13.82% | 10,93,612 | 24.42 | 1,113 | 108.89 | 108.24 | 107.63 | 107.73 | |
| 413.00 | 17.40 | 4.40% | 23,000 | 60.77 | 716 | 401.89 | 401.62 | 400.72 | 401.15 | |
| 27.59 | 2.73 | 10.98% | 13,10,266 | 15.07 | 695 | 24.32 | 24.13 | 23.98 | 23.99 | |
| 44.36 | 1.81 | 4.25% | 5,57,589 | 20.45 | 439 | 40.35 | 40.30 | 39.93 | 40.14 | |
| 157.50 | 10.50 | 7.14% | 80,800 | 19.04 | 383 | 143.60 | 143.05 | 142.13 | 142.46 | |
| 110.50 | 0.55 | 0.50% | 3,750 | -63.55 | 267 | 105.15 | 104.94 | 104.59 | 104.71 | |
| 106.00 | 2.30 | 2.22% | 7,800 | 18.42 | 228 | 100.55 | 100.53 | 99.97 | 100.31 | |
| 259.74 | 12.25 | 4.95% | 11,244 | 12.30 | 203 | 243.07 | 243.01 | 241.32 | 242.33 | |
| 164.68 | 12.80 | 8.43% | 44,256 | -6.39 | 171 | 152.51 | 151.90 | 151.23 | 151.38 | |
| 224.00 | 4.05 | 1.84% | 9,000 | 14.70 | 158 | 209.60 | 209.23 | 208.08 | 208.63 | |
| 6.79 | 1.10 | 19.33% | 93,20,681 | -3.45 | 148 | 5.56 | 5.49 | 5.43 | 5.44 | |
| 47.11 | 2.82 | 6.37% | 1,09,082 | 8.70 | 138 | 44.40 | 44.27 | 44.12 | 44.15 | |
| 53.90 | 2.90 | 5.69% | 36,000 | 254.84 | 125 | 50.74 | 50.62 | 50.41 | 50.48 | |
| 75.06 | 3.08 | 4.28% | 3,016 | -399.89 | 42 | 71.48 | 71.39 | 71.11 | 71.24 | |
| 32.70 | 16.35 | 100.00% | 0 | 25.75 | 41 | 19.69 | 19.15 | 18.32 | 18.60 | |