![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
$ Ema all index 20.50 daily timeframe
NSE
EMA (20) EMA (50)
Previous EMA (20) Previous EMA (50)
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (50) | Previous EMA (20) | Previous EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,645.90 | 78.80 | 5.03% | 38,99,949 | 46.35 | 28,239 | 1,546.21 | 1,545.72 | 1,535.72 | 1,541.63 | |
| 965.75 | 39.60 | 4.28% | 81,45,685 | 11.76 | 25,458 | 875.09 | 871.71 | 865.55 | 867.88 | |
| 1,133.50 | 86.75 | 8.29% | 54,21,616 | 39.16 | 15,766 | 1,012.96 | 1,006.66 | 1,000.27 | 1,001.48 | |
| 6,572.00 | -122.00 | -1.82% | 6,79,060 | 58.56 | 15,594 | 5,855.62 | 5,833.10 | 5,780.21 | 5,802.94 | |
| 976.10 | 6.85 | 0.71% | 22,48,710 | 42.29 | 13,829 | 916.99 | 913.38 | 910.77 | 910.82 | |
| 865.40 | 5.50 | 0.64% | 46,014 | 14.19 | 3,778 | 831.89 | 830.52 | 828.36 | 829.09 | |
| 302.75 | -1.25 | -0.41% | 1,79,175 | 41.86 | 1,983 | 287.91 | 287.54 | 286.35 | 286.92 | |
| 290.10 | 3.55 | 1.24% | 23,481 | 33.31 | 737 | 274.20 | 273.70 | 272.52 | 273.03 | |
| 410.95 | -8.05 | -1.92% | 2,14,990 | 19.14 | 654 | 403.34 | 403.30 | 402.54 | 402.99 | |
| 849.90 | 5.70 | 0.68% | 3,265 | 77.19 | 485 | 813.66 | 812.50 | 809.84 | 810.97 | |
| 51.50 | 1.17 | 2.32% | 2,47,574 | 28.21 | 473 | 47.96 | 47.95 | 47.59 | 47.81 | |
| 2.88 | 0.08 | 2.86% | 26,94,903 | 41.29 | 452 | 2.61 | 2.61 | 2.58 | 2.59 | |
| 233.00 | 5.00 | 2.19% | 1,000 | 130.17 | 387 | 225.90 | 225.84 | 225.15 | 225.54 | |
| 70.65 | 0.86 | 1.23% | 1,06,456 | 14.27 | 360 | 64.55 | 64.25 | 63.91 | 63.98 | |
| 241.80 | 3.40 | 1.43% | 12,000 | 14.94 | 355 | 233.31 | 232.81 | 232.41 | 232.44 | |
| 285.26 | 2.76 | 0.98% | 1,15,762 | 64.60 | 322 | 237.11 | 234.22 | 232.05 | 232.14 | |
| 224.65 | 9.15 | 4.25% | 24,500 | - | 317 | 215.94 | 215.54 | 215.02 | 215.17 | |
| 168.00 | 0.00 | 0.00% | 6,000 | 17.11 | 259 | 165.13 | 165.05 | 164.82 | 164.93 | |
| 193.50 | 1.75 | 0.91% | 1,10,160 | 15.99 | 250 | 181.33 | 180.73 | 180.05 | 180.21 | |
| 27.26 | 4.54 | 19.98% | 27,53,051 | 105.46 | 201 | 22.89 | 22.84 | 22.43 | 22.66 | |
| 73.76 | 0.54 | 0.74% | 24,636 | 26.63 | 129 | 70.68 | 70.52 | 70.36 | 70.39 | |
| 57.00 | 0.05 | 0.09% | 66,000 | 10.92 | 81 | 54.54 | 54.52 | 54.28 | 54.42 | |
| 37.35 | 0.95 | 2.61% | 22,000 | 16.90 | 70 | 35.67 | 35.63 | 35.49 | 35.56 | |
| 71.00 | 1.00 | 1.43% | 9,000 | 9.39 | 53 | 70.50 | 70.48 | 70.44 | 70.46 | |
| 8.20 | 0.16 | 1.99% | 17,325 | -2.06 | 34 | 7.69 | 7.68 | 7.64 | 7.65 | |