Ema
by @ajayedcba3ba
0
Modify
NSE
Price 50.00 - 3,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00% | 72,000 | 15.29 | 86 | 51.76 | 51.31 | |
| 50.13 | 1.10 | 2.24% | 21,59,242 | 17.73 | 525 | 43.06 | 50.26 | |
| 50.35 | 0.00 | 0.00% | 4,800 | 53.89 | 124 | 50.43 | 48.53 | |
| 50.37 | 0.81 | 1.63% | 14,938 | 8.23 | 309 | 53.58 | 52.65 | |
| 50.40 | -0.50 | -0.98% | 2,000 | 8.93 | 66 | 49.42 | 56.81 | |
| 50.50 | -1.60 | -3.07% | 12,000 | 66.79 | 125 | 62.50 | 60.84 | |
| 50.55 | 0.63 | 1.26% | 764 | 22.90 | 101 | 50.88 | 50.03 | |
| 50.55 | -1.40 | -2.69% | 78,000 | - | 240 | 60.50 | 52.09 | |
| 50.89 | -0.19 | -0.37% | 28,84,681 | 42.65 | 5,930 | 55.26 | 58.97 | |
| 50.95 | 1.85 | 3.77% | 19,200 | 8.72 | 87 | 53.97 | 65.24 | |
| 51.20 | 1.04 | 2.07% | 79,417 | 17.82 | 645 | 54.37 | 61.50 | |
| 51.30 | -0.20 | -0.39% | 2,000 | - | 71 | 71.17 | - | |
| 51.35 | 0.58 | 1.14% | 1,24,94,678 | 29.69 | 24,039 | 50.42 | 46.85 | |
| 51.43 | 0.04 | 0.08% | 37,127 | 8.26 | 133 | 56.74 | 66.73 | |
| 51.51 | 0.53 | 1.04% | 52,089 | 12.63 | 308 | 61.74 | - | |
| 51.58 | 1.29 | 2.57% | 50,588 | 53.96 | 164 | 51.35 | 57.20 | |
| 51.77 | 1.03 | 2.03% | 1,49,421 | 13.44 | 449 | 59.65 | - | |
| 51.90 | -3.10 | -5.64% | 7,000 | -2.58 | 26 | 64.83 | 93.40 | |
| 52.00 | -1.90 | -3.53% | 1,000 | 7.53 | 58 | 62.40 | 77.02 | |
| 52.33 | -1.70 | -3.15% | 31,586 | 43.77 | 126 | 51.84 | 54.18 | |
| 52.40 | 1.35 | 2.64% | 16,000 | 7.69 | 107 | 60.54 | 78.20 | |
| 52.56 | 1.26 | 2.46% | 10,70,206 | 122.36 | 2,974 | 49.73 | 57.64 | |
| 52.59 | -0.16 | -0.30% | 34,378 | 5.65 | 706 | 61.00 | 70.90 | |
| 52.60 | -0.22 | -0.42% | 8,100 | 29.18 | 68 | 52.84 | 61.01 | |
| 52.70 | 0.00 | 0.00% | 0 | 28.33 | 85 | 60.48 | 64.96 | |