Ema
by @ajayedcba3ba
0
Modify
NSE
Price 50.00 - 3,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.29 | 0.58% | 1,190 | 10.94 | 198 | 50.68 | 33.90 | |
| 50.20 | 2.20 | 4.58% | 1,883 | -3.15 | 36 | 0.00 | 0.00 | |
| 50.41 | -0.66 | -1.29% | 2,54,058 | 118.70 | 3,340 | 50.05 | 0.00 | |
| 50.44 | 1.60 | 3.28% | 26,594 | 12.29 | 338 | 51.20 | 46.54 | |
| 50.46 | 1.13 | 2.29% | 2,064 | 20.03 | 126 | 50.63 | 52.19 | |
| 50.50 | -1.25 | -2.42% | 0 | 55.05 | 110 | 56.63 | 0.00 | |
| 50.50 | -1.00 | -1.94% | 9,000 | 0.00 | 52 | 40.04 | 35.30 | |
| 50.90 | 1.90 | 3.88% | 6,000 | 6.90 | 73 | 43.81 | 47.48 | |
| 51.00 | 0.00 | 0.00% | 0 | 19.62 | 43 | 49.11 | 49.98 | |
| 51.00 | -0.45 | -0.87% | 2,400 | 254.84 | 119 | 50.19 | 54.65 | |
| 51.26 | -1.05 | -2.01% | 17,393 | 9.48 | 151 | 47.65 | 50.36 | |
| 51.41 | -3.57 | -6.49% | 7,56,594 | 18.22 | 528 | 40.42 | 44.28 | |
| 51.91 | 0.85 | 1.66% | 2,389 | 19.84 | 480 | 52.49 | 54.97 | |
| 52.00 | 0.04 | 0.08% | 57,723 | -4.42 | 543 | 57.02 | 51.95 | |
| 52.02 | -0.66 | -1.25% | 11 | -13.50 | 110 | 54.26 | 55.11 | |
| 52.45 | -16.55 | -23.99% | 9,24,000 | 0.00 | 77 | 0.00 | 0.00 | |
| 52.45 | 2.49 | 4.98% | 1,69,355 | 6.26 | 267 | 39.68 | 37.61 | |
| 52.50 | 0.28 | 0.54% | 23,131 | -20.21 | 143 | 56.14 | 60.35 | |
| 52.52 | 0.94 | 1.82% | 10,024 | 24.47 | 173 | 54.53 | 55.97 | |
| 52.95 | 0.29 | 0.55% | 45,314 | 18.20 | 946 | 53.87 | 66.81 | |
| 53.00 | -1.95 | -3.55% | 13,200 | 11.87 | 101 | 56.98 | 68.04 | |
| 53.23 | 0.27 | 0.51% | 1,64,617 | 57.57 | 1,013 | 42.77 | 36.72 | |
| 53.54 | -0.11 | -0.21% | 22 | -6.88 | 115 | 57.73 | 63.01 | |
| 53.70 | 0.00 | 0.00% | 0 | 14.47 | 104 | 55.43 | 62.87 | |
| 53.75 | 0.00 | 0.00% | 0 | 45.17 | 77 | 46.10 | 40.48 | |