Ema
by @ajayedcba3ba
0
Modify
NSE
Price 50.00 - 3,000.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00% | 0 | -12.79 | 22 | 59.30 | 80.06 | |
| 50.00 | 0.50 | 1.01% | 1,16,692 | -10.34 | 271 | 49.82 | 68.41 | |
| 50.00 | 0.00 | 0.00% | 3,525 | 11.39 | 51 | 53.34 | 51.13 | |
| 50.15 | 0.00 | 0.00% | 0 | 13.30 | 67 | 51.51 | 54.44 | |
| 50.52 | 0.05 | 0.10% | 2,047 | 10.34 | 81 | 53.71 | 63.81 | |
| 50.85 | -0.30 | -0.59% | 22,800 | 11.07 | 99 | 46.81 | 49.15 | |
| 50.90 | 2.40 | 4.95% | 9,000 | 4.38 | 60 | 51.22 | 80.17 | |
| 50.91 | -2.20 | -4.14% | 1,15,380 | 0.00 | 2,642 | 0.00 | 0.00 | |
| 50.95 | 0.25 | 0.49% | 86,980 | 40.76 | 162 | 44.96 | 50.62 | |
| 51.09 | -1.03 | -1.98% | 74,849 | 13.07 | 342 | 52.29 | 46.24 | |
| 51.20 | -2.65 | -4.92% | 6,000 | 0.00 | 100 | 0.00 | 0.00 | |
| 51.50 | 0.00 | 0.00% | 0 | 16.45 | 108 | 56.45 | 71.17 | |
| 52.00 | -11.20 | -17.72% | 45,000 | 0.00 | 14 | 0.00 | 0.00 | |
| 52.05 | -0.63 | -1.20% | 4,899 | 21.12 | 130 | 52.52 | 53.20 | |
| 52.16 | -0.84 | -1.58% | 9,42,353 | 26.67 | 641 | 0.00 | 0.00 | |
| 52.25 | 0.00 | 0.00% | 0 | 14.08 | 101 | 54.07 | 63.00 | |
| 52.30 | 2.17 | 4.33% | 1,82,78,357 | 28.67 | 2,866 | 45.28 | 46.06 | |
| 52.32 | 3.09 | 6.28% | 12,42,498 | -82.15 | 741 | 51.37 | 55.37 | |
| 52.46 | 0.38 | 0.73% | 1,55,708 | -48.28 | 558 | 51.39 | 54.56 | |
| 52.53 | -0.71 | -1.33% | 810 | -3.55 | 37 | 56.40 | 68.27 | |
| 52.69 | -0.23 | -0.43% | 14,556 | -7.26 | 486 | 54.55 | 63.56 | |
| 52.70 | -1.10 | -2.04% | 82,000 | 5.39 | 67 | 60.92 | 72.10 | |
| 52.92 | -1.07 | -1.98% | 51,964 | 29.50 | 212 | 53.79 | 49.06 | |
| 52.99 | -0.62 | -1.16% | 7,718 | -22.11 | 67 | 56.29 | 61.28 | |
| 53.05 | 0.00 | 0.00% | 0 | 254.84 | 123 | 52.09 | 55.79 | |