Ema
by @ajayedcba3ba
0
Modify
NSE
Price 50.00 - 3,000.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|
| 50.00 | -0.10 | -0.20% | 16,500 | -17.96 | 122 | 58.31 | 84.01 | |
| 50.07 | -0.04 | -0.08% | 81,946 | 12.13 | 463 | 55.88 | - | |
| 50.37 | -0.37 | -0.73% | 20,34,550 | 34.88 | 5,870 | 51.70 | 56.61 | |
| 50.38 | -0.59 | -1.16% | 10,74,494 | 36.06 | 1,487 | 53.50 | 65.73 | |
| 50.52 | -1.06 | -2.06% | 99,327 | 18.58 | 529 | 48.49 | 50.30 | |
| 50.55 | 0.75 | 1.51% | 2,09,016 | 46.54 | 566 | 45.17 | 37.26 | |
| 50.93 | -0.16 | -0.31% | 66,356 | -20.06 | 777 | 53.87 | 46.97 | |
| 51.00 | 0.00 | 0.00% | 1,000 | 7.12 | 57 | 54.81 | 71.03 | |
| 51.20 | 0.20 | 0.39% | 4,800 | 7.58 | 113 | 55.86 | - | |
| 51.35 | -2.05 | -3.84% | 2,400 | 31.60 | 123 | 54.12 | 59.62 | |
| 51.46 | -0.48 | -0.92% | 1,33,107 | 32.06 | 547 | 54.05 | 55.02 | |
| 51.90 | 0.85 | 1.67% | 11,000 | 10.64 | 74 | 49.53 | 59.30 | |
| 51.94 | -0.01 | -0.02% | 3,65,832 | 32.70 | 1,321 | 59.43 | 71.49 | |
| 52.00 | 0.00 | 0.00% | 1,600 | 52.53 | 37 | 57.52 | 67.94 | |
| 52.58 | -0.64 | -1.20% | 39,281 | 13.45 | 314 | 56.14 | - | |
| 52.78 | 0.05 | 0.09% | 1,02,631 | 8.59 | 470 | 49.91 | 48.87 | |
| 52.91 | -0.27 | -0.51% | 6,564 | 31.01 | 338 | 59.58 | 65.56 | |
| 52.95 | 7.00 | 15.23% | 9,000 | 21.27 | 94 | 66.87 | 88.50 | |
| 53.05 | 1.05 | 2.02% | 0 | 11.09 | 40 | 61.04 | 74.42 | |
| 53.06 | -0.76 | -1.41% | 74,513 | -96.59 | 751 | 60.36 | 61.77 | |
| 53.45 | 3.15 | 6.26% | 14,400 | - | 93 | 58.93 | - | |
| 53.46 | 0.94 | 1.79% | 31,340 | 23.45 | 369 | 55.52 | 63.71 | |
| 54.00 | -2.80 | -4.93% | 76,800 | 1.80 | 43 | 64.20 | 132.67 | |
| 54.40 | 1.15 | 2.16% | 14,400 | 8.23 | 98 | 62.12 | - | |
| 54.78 | 2.05 | 3.89% | 23,262 | 34.21 | 132 | 52.36 | 53.08 | |