Ema
by @ajayedcba3ba
0
Modify
NSE
Price 50.00 - 3,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|
| 50.00 | -3.00 | -5.66% | 3,000 | 20.38 | 42 | 39.89 | 48.16 | |
| 50.20 | -0.10 | -0.20% | 0 | 23.50 | 50 | 46.20 | 53.67 | |
| 50.46 | 0.33 | 0.66% | 1,07,639 | -83.82 | 714 | 52.51 | 55.98 | |
| 50.85 | 2.40 | 4.95% | 1,200 | 10.03 | 43 | 53.26 | 67.96 | |
| 50.86 | -0.21 | -0.41% | 91,001 | -47.29 | 541 | 51.63 | 54.53 | |
| 50.87 | -1.16 | -2.23% | 9,413 | -14.25 | 107 | 54.60 | 55.25 | |
| 51.45 | 0.70 | 1.38% | 40,500 | 12.08 | 128 | 54.11 | 66.76 | |
| 51.51 | 0.76 | 1.50% | 1,87,618 | 43.30 | 786 | 52.75 | 50.52 | |
| 51.92 | -0.03 | -0.06% | 5,548 | 20.86 | 130 | 52.89 | 53.47 | |
| 52.00 | 0.00 | 0.00% | 4,000 | 16.61 | 109 | 58.95 | 72.26 | |
| 52.00 | 5.50 | 11.83% | 3,000 | 0.00 | 115 | 54.45 | 0.00 | |
| 52.37 | -0.48 | -0.91% | 54,438 | -30.21 | 256 | 54.12 | 64.48 | |
| 52.44 | -1.13 | -2.11% | 2,585 | 10.98 | 85 | 56.10 | 65.33 | |
| 52.45 | 0.00 | 0.00% | 0 | -13.41 | 23 | 61.48 | 81.63 | |
| 52.45 | -0.10 | -0.19% | 2,10,11,794 | 0.00 | 15,371 | 43.21 | 41.61 | |
| 52.50 | 2.47 | 4.94% | 5,825 | 116.35 | 126 | 55.62 | 57.02 | |
| 52.58 | -1.82 | -3.35% | 45,794 | 0.78 | 680 | 44.84 | 42.26 | |
| 52.80 | -1.70 | -3.12% | 87,600 | 5.46 | 67 | 66.89 | 75.11 | |
| 52.80 | -2.75 | -4.95% | 30,400 | 254.84 | 123 | 53.08 | 56.35 | |
| 53.00 | -3.00 | -5.36% | 14,000 | 0.00 | 82 | 68.06 | 88.04 | |
| 53.00 | 0.00 | 0.00% | 0 | 14.06 | 71 | 51.98 | 54.88 | |
| 53.03 | -0.01 | -0.02% | 16,255 | 20.58 | 490 | 53.42 | 56.17 | |
| 53.10 | -0.65 | -1.21% | 2,481 | -3.55 | 38 | 58.60 | 69.73 | |
| 53.51 | -0.88 | -1.62% | 1,46,497 | 777.43 | 1,206 | 53.76 | 56.99 | |
| 53.79 | 0.61 | 1.15% | 1,49,10,937 | 14.94 | 10,450 | 56.32 | 53.31 | |