Ema
by @ajayedcba3ba
0
Modify
NSE
Price 50.00 - 3,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00% | 2,000 | 16.29 | 99 | 54.27 | - | |
| 50.18 | 1.38 | 2.83% | 10,019 | 7.54 | 149 | 51.76 | 56.35 | |
| 50.49 | 0.32 | 0.64% | 10,926 | 27.72 | 65 | 53.68 | 63.24 | |
| 50.82 | 2.84 | 5.92% | 1,26,645 | 51.01 | 161 | 51.52 | 58.95 | |
| 50.97 | 1.40 | 2.82% | 1,71,35,791 | -7.65 | 9,964 | 52.46 | 59.32 | |
| 51.05 | -0.24 | -0.47% | 28,655 | 14.07 | 319 | 57.24 | 64.05 | |
| 51.05 | -2.65 | -4.93% | 4,000 | 6.41 | 36 | 56.73 | 60.89 | |
| 51.09 | 0.64 | 1.27% | 4,274 | 23.13 | 102 | 50.63 | 51.67 | |
| 51.15 | -0.88 | -1.69% | 2,44,106 | - | 1,153 | 53.61 | 60.56 | |
| 51.29 | -0.47 | -0.91% | 12,816 | 9.67 | 210 | 52.85 | 54.82 | |
| 51.30 | 1.13 | 2.25% | 1,276 | - | 59 | 53.50 | 57.47 | |
| 51.36 | 1.17 | 2.33% | 10,358 | 28.16 | 77 | 50.54 | 50.26 | |
| 51.40 | 1.85 | 3.73% | 14,400 | 53.89 | 127 | 51.82 | 48.44 | |
| 51.64 | 1.01 | 1.99% | 20,746 | -18.61 | 788 | 54.08 | 45.19 | |
| 51.71 | 1.01 | 1.99% | 3,105 | -2.65 | 54 | 45.89 | 58.33 | |
| 51.79 | -0.01 | -0.02% | 39,85,338 | 27.02 | 1,102 | - | - | |
| 52.01 | 0.01 | 0.02% | 3,609 | 42.49 | 125 | 52.66 | 55.51 | |
| 52.02 | -0.44 | -0.84% | 8,320 | 92.96 | 144 | 63.57 | 85.90 | |
| 52.05 | -0.20 | -0.38% | 20,833 | 51.39 | 272 | 57.42 | 69.69 | |
| 52.22 | -0.37 | -0.70% | 1,50,42,488 | 30.76 | 24,446 | 49.51 | 46.58 | |
| 52.37 | 0.00 | 0.00% | 27,102 | 47.05 | 274 | 55.76 | 62.15 | |
| 52.45 | 2.55 | 5.11% | 1,04,800 | 8.86 | 90 | 56.52 | 67.45 | |
| 52.64 | 0.17 | 0.32% | 95,136 | 15.21 | 562 | 53.42 | 58.98 | |
| 52.93 | -1.58 | -2.90% | 58,676 | -14.36 | 137 | 57.90 | 77.51 | |
| 52.95 | 1.20 | 2.32% | 18,000 | 16.97 | 58 | 51.98 | 48.05 | |