Ema
by @ajayedcba3ba
0
Modify
NSE
Price 50.00 - 3,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|
| 50.20 | -1.11 | -2.16% | 38,450 | 18.83 | 126 | 52.08 | 52.40 | |
| 50.36 | 0.10 | 0.20% | 1,86,264 | 17.44 | 900 | 52.58 | 64.06 | |
| 50.75 | 3.55 | 7.52% | 1,23,000 | 11.24 | 126 | 49.15 | 61.54 | |
| 50.78 | 1.07 | 2.15% | 1,55,971 | 29.74 | 308 | 43.74 | 0.00 | |
| 50.80 | 0.00 | 0.00% | 0 | -1.65 | 51 | 58.36 | 62.66 | |
| 50.80 | 1.55 | 3.15% | 112 | 6.98 | 54 | 0.00 | 0.00 | |
| 51.00 | -0.80 | -1.54% | 5,600 | 254.84 | 119 | 50.48 | 53.92 | |
| 51.00 | 1.05 | 2.10% | 33,000 | 17.28 | 67 | 59.26 | 90.34 | |
| 51.05 | -0.50 | -0.97% | 7,738 | -89.60 | 102 | 47.14 | 48.31 | |
| 51.22 | -1.11 | -2.12% | 28,110 | 50.32 | 123 | 51.49 | 53.65 | |
| 51.24 | -1.60 | -3.03% | 4,48,778 | 7.64 | 446 | 42.42 | 43.34 | |
| 51.38 | 2.97 | 6.14% | 93,55,286 | 112.74 | 3,404 | 49.59 | 0.00 | |
| 52.00 | -1.70 | -3.17% | 5,000 | 21.92 | 92 | 63.49 | 72.89 | |
| 52.00 | 0.00 | 0.00% | 0 | -13.30 | 22 | 57.04 | 77.61 | |
| 52.01 | -1.63 | -3.04% | 39,692 | 38.87 | 249 | 50.33 | 58.71 | |
| 52.08 | -0.10 | -0.19% | 41,310 | 21.29 | 228 | 47.06 | 45.20 | |
| 52.25 | 0.00 | 0.00% | 0 | 20.49 | 72 | 47.83 | 55.96 | |
| 52.30 | 2.05 | 4.08% | 30,600 | 4.77 | 66 | 55.35 | 58.51 | |
| 52.39 | 2.17 | 4.32% | 84,636 | -20.48 | 217 | 75.01 | 75.69 | |
| 52.52 | -1.46 | -2.70% | 2,42,202 | 1,805.33 | 1,184 | 54.29 | 54.84 | |
| 52.55 | -2.75 | -4.97% | 20,000 | 0.00 | 103 | 0.00 | 0.00 | |
| 52.63 | -0.10 | -0.19% | 11,819 | 19.97 | 460 | 45.66 | 0.00 | |
| 53.00 | 0.00 | 0.00% | 1,000 | 22.27 | 41 | 56.46 | 63.14 | |
| 53.05 | -1.45 | -2.66% | 20,000 | 14.61 | 24 | 41.70 | 43.96 | |
| 53.20 | -2.80 | -5.00% | 30,000 | 11.59 | 80 | 56.31 | 52.70 | |