Ema
by @ajayedcba3ba
0
Modify
NSE
Price 50.00 - 3,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|
| 50.00 | -1.40 | -2.72% | 1,200 | 0.00 | 31 | 57.69 | 65.44 | |
| 50.00 | 0.05 | 0.10% | 0 | 16.59 | 93 | 57.95 | 0.00 | |
| 50.00 | -1.98 | -3.81% | 703 | 7.86 | 53 | 0.00 | 0.00 | |
| 50.18 | -0.82 | -1.61% | 11,656 | -5.26 | 141 | 52.27 | 51.53 | |
| 50.22 | -0.65 | -1.28% | 15,225 | 13.89 | 314 | 55.11 | 54.36 | |
| 50.23 | -0.13 | -0.26% | 4,97,255 | 1,680.00 | 1,132 | 53.78 | 53.43 | |
| 50.25 | -0.70 | -1.37% | 2,000 | 16.87 | 73 | 45.35 | 46.38 | |
| 50.47 | -2.65 | -4.99% | 9,53,113 | 1,064.00 | 1,314 | 51.52 | 38.54 | |
| 50.50 | 1.25 | 2.54% | 26,000 | 31.17 | 125 | 57.33 | 62.07 | |
| 50.70 | -0.38 | -0.74% | 5,12,963 | 213.71 | 2,869 | 50.93 | 48.87 | |
| 50.83 | -0.67 | -1.30% | 49,440 | 11.14 | 441 | 54.78 | 58.17 | |
| 50.85 | -5.65 | -10.00% | 6,000 | 0.00 | 82 | 0.00 | 0.00 | |
| 50.85 | 2.40 | 4.95% | 1,800 | 10.03 | 43 | 57.14 | 67.39 | |
| 50.96 | -0.78 | -1.51% | 16,580 | 10.13 | 202 | 53.83 | 39.80 | |
| 51.00 | 0.00 | 0.00% | 0 | 9.53 | 60 | 56.14 | 72.99 | |
| 51.05 | -1.25 | -2.39% | 8,000 | 7.43 | 92 | 52.69 | 60.11 | |
| 51.30 | -2.70 | -5.00% | 85,200 | 0.00 | 55 | 67.01 | 0.00 | |
| 51.38 | -2.04 | -3.82% | 33,486 | -1.35 | 257 | 57.15 | 53.14 | |
| 51.65 | 0.84 | 1.65% | 8,010 | 11.19 | 52 | 46.05 | 47.83 | |
| 51.80 | -1.30 | -2.45% | 36,496 | 16.32 | 159 | 55.57 | 59.24 | |
| 51.88 | -0.16 | -0.31% | 7,49,453 | 10.46 | 2,592 | 54.24 | 57.01 | |
| 52.00 | 0.00 | 0.00% | 0 | 14.02 | 101 | 53.90 | 61.55 | |
| 52.05 | 0.95 | 1.86% | 1,07,200 | 7.22 | 125 | 46.30 | 42.48 | |
| 52.09 | -1.36 | -2.54% | 14,062 | -23.62 | 100 | 54.93 | 50.38 | |
| 52.40 | -1.05 | -1.96% | 3,66,000 | 6.03 | 96 | 45.19 | 65.26 | |