Ema
by @ajayedcba3ba
0
Modify
NSE
Price 50.00 - 3,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|
| 50.00 | -2.55 | -4.85% | 3,600 | 10.47 | 46 | 60.59 | 91.92 | |
| 50.07 | 0.14 | 0.28% | 22,871 | 19.27 | 463 | 53.15 | 57.10 | |
| 50.30 | 0.00 | 0.00% | 0 | 71.86 | 85 | 41.59 | 37.64 | |
| 50.74 | -0.17 | -0.33% | 41,245 | - | 261 | 61.81 | 90.10 | |
| 51.10 | 0.00 | 0.00% | 0 | - | 115 | 53.77 | - | |
| 51.30 | 0.00 | 0.00% | 0 | - | 113 | 52.48 | - | |
| 51.39 | 1.67 | 3.36% | 4,765 | 57.02 | 52 | 63.02 | 78.91 | |
| 51.60 | 2.79 | 5.72% | 5,82,426 | 6.56 | 500 | 58.00 | 77.65 | |
| 51.60 | 2.20 | 4.45% | 3,000 | 11.49 | 105 | 56.88 | 67.99 | |
| 51.75 | 1.54 | 3.07% | 38,751 | 9.15 | 109 | 63.56 | 81.96 | |
| 51.85 | -0.35 | -0.67% | 6,000 | 17.82 | 130 | 56.20 | 56.97 | |
| 51.88 | -0.18 | -0.35% | 11,328 | 16.33 | 59 | 64.07 | 82.27 | |
| 52.25 | -2.55 | -4.65% | 2,000 | 36.29 | 70 | 50.64 | 56.04 | |
| 52.30 | 1.30 | 2.55% | 1,600 | - | 91 | 52.16 | - | |
| 52.33 | -0.10 | -0.19% | 10,69,388 | 21.93 | 1,113 | 51.25 | - | |
| 52.39 | 8.36 | 18.99% | 4,93,74,671 | 16.35 | 1,741 | 34.93 | 42.10 | |
| 52.42 | 0.59 | 1.14% | 70,430 | 22.71 | 164 | 54.87 | 53.19 | |
| 52.44 | 0.33 | 0.63% | 1,54,94,503 | 21.28 | 14,129 | 55.20 | 55.19 | |
| 52.50 | 6.00 | 12.90% | 12,800 | 7.75 | 59 | 69.92 | 78.96 | |
| 52.52 | 1.63 | 3.20% | 10,35,060 | 83.69 | 1,476 | 58.19 | - | |
| 52.59 | 2.38 | 4.74% | 5,17,156 | 29.86 | 991 | 57.69 | 70.27 | |
| 52.86 | -1.05 | -1.95% | 23,697 | 35.24 | 212 | 49.15 | 45.88 | |
| 53.00 | 1.20 | 2.32% | 16,000 | 7.53 | 121 | 58.96 | 75.68 | |
| 53.00 | 2.50 | 4.95% | 4,800 | - | 75 | 58.63 | - | |
| 53.07 | 1.10 | 2.12% | 1,17,629 | 11.94 | 460 | 57.06 | - | |