Ema
by @ajayedcba3ba
0
Modify
NSE
Price 50.00 - 3,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|
| 50.00 | -5.95 | -10.63% | 82,000 | 25.90 | 89 | 52.62 | 75.73 | |
| 50.18 | -2.64 | -5.00% | 26,601 | -1.49 | 649 | 40.49 | 40.42 | |
| 50.20 | 1.90 | 3.93% | 8,000 | 0.00 | 58 | 46.24 | 0.00 | |
| 50.24 | -2.25 | -4.29% | 29,646 | 38.21 | 71 | 44.85 | 0.00 | |
| 50.38 | 1.90 | 3.92% | 36,016 | -4.56 | 252 | 47.31 | 52.00 | |
| 50.44 | -1.44 | -2.78% | 78,810 | -6.48 | 422 | 52.37 | 66.98 | |
| 50.46 | -0.04 | -0.08% | 25,149 | 10.25 | 362 | 52.16 | 0.00 | |
| 50.70 | -1.10 | -2.12% | 20,000 | 20.00 | 147 | 48.04 | 42.93 | |
| 50.83 | 1.62 | 3.29% | 10,237 | 8.72 | 150 | 49.18 | 52.66 | |
| 50.95 | 2.00 | 4.09% | 3,000 | 15.79 | 37 | 50.76 | 71.25 | |
| 51.17 | -0.28 | -0.54% | 2,223 | 33.99 | 128 | 53.61 | 53.87 | |
| 51.50 | -1.90 | -3.56% | 20,000 | 17.39 | 102 | 44.44 | 0.00 | |
| 51.84 | 1.60 | 3.18% | 1,03,092 | 32.84 | 208 | 50.96 | 47.67 | |
| 51.98 | -0.56 | -1.07% | 13,571 | 7.75 | 154 | 48.45 | 51.53 | |
| 52.10 | -2.70 | -4.93% | 3,000 | 29.15 | 72 | 49.07 | 58.72 | |
| 52.20 | -1.45 | -2.70% | 6,400 | 8.08 | 106 | 42.53 | 61.60 | |
| 52.29 | -0.66 | -1.25% | 19,291 | 20.70 | 483 | 53.64 | 56.45 | |
| 52.40 | -1.63 | -3.02% | 22,30,266 | 34.04 | 1,333 | 52.08 | 66.33 | |
| 52.41 | -0.90 | -1.69% | 29,817 | 17.99 | 549 | 55.11 | 51.56 | |
| 52.65 | -0.15 | -0.28% | 0 | 8.16 | 95 | 53.50 | 0.00 | |
| 52.85 | -4.40 | -7.69% | 14,400 | 8.53 | 53 | 43.93 | 53.54 | |
| 52.87 | -1.40 | -2.58% | 4,61,146 | 113.02 | 1,192 | 52.73 | 57.19 | |
| 53.00 | 0.00 | 0.00% | 0 | 35.10 | 71 | 52.33 | 55.46 | |
| 53.45 | -0.54 | -1.00% | 2,06,567 | 33.50 | 568 | 51.86 | 54.43 | |
| 53.47 | 0.37 | 0.70% | 7,09,78,290 | 22.41 | 73,332 | 49.73 | 53.35 | |