Ema
by @ajayedcba3ba
0
Modify
NSE
Price 50.00 - 3,000.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|
| 50.00 | -0.08 | -0.16% | 5,576 | 7.39 | 148 | 45.68 | 51.10 | |
| 50.05 | -2.82 | -5.33% | 42,389 | -6.60 | 419 | 52.23 | 69.51 | |
| 50.07 | -0.48 | -0.95% | 19,917 | 89.71 | 159 | 45.82 | 52.36 | |
| 50.16 | -1.54 | -2.98% | 58,541 | 17.01 | 428 | 46.47 | 65.42 | |
| 50.60 | 0.20 | 0.40% | 3,000 | 5.51 | 64 | 52.52 | 60.84 | |
| 50.68 | -2.19 | -4.14% | 40,311 | -166.81 | 196 | 56.00 | 71.69 | |
| 50.95 | -2.60 | -4.86% | 1,000 | 17.27 | 37 | 49.57 | 73.66 | |
| 50.95 | -0.05 | -0.10% | 20,000 | 19.69 | 147 | 46.34 | 42.23 | |
| 51.00 | 1.30 | 2.62% | 0 | 13.58 | 119 | 53.40 | 52.50 | |
| 51.10 | -2.25 | -4.22% | 2,02,483 | 8.78 | 455 | 47.56 | 48.25 | |
| 51.60 | -2.20 | -4.09% | 2,62,359 | 112.06 | 1,163 | 50.09 | 57.10 | |
| 51.73 | -2.05 | -3.81% | 29,950 | -5.06 | 259 | 43.93 | 51.47 | |
| 51.80 | -1.50 | -2.81% | 69,170 | 10.86 | 372 | 52.50 | 0.00 | |
| 51.81 | -1.78 | -3.32% | 21,587 | 7.40 | 147 | 51.94 | 54.63 | |
| 51.90 | 0.50 | 0.97% | 63,000 | 27.34 | 72 | 47.42 | 58.77 | |
| 52.00 | -0.69 | -1.31% | 7,828 | 0.00 | 60 | 43.28 | 50.74 | |
| 52.10 | -1.00 | -1.88% | 30,600 | 1.68 | 42 | 51.99 | 108.89 | |
| 52.30 | 0.00 | 0.00% | 3,000 | 0.00 | 115 | 53.50 | 0.00 | |
| 52.45 | 0.00 | 0.00% | 1,600 | 8.22 | 58 | 50.93 | 64.19 | |
| 52.50 | -1.15 | -2.14% | 15,489 | 12.05 | 208 | 27.22 | 18.96 | |
| 52.51 | -2.76 | -4.99% | 5,10,849 | -2.56 | 548 | 42.88 | 41.83 | |
| 52.59 | -0.86 | -1.61% | 3,07,776 | 33.64 | 1,337 | 50.33 | 66.74 | |
| 52.60 | -1.93 | -3.54% | 38,599 | 35.64 | 211 | 50.98 | 47.02 | |
| 52.70 | 0.70 | 1.35% | 7,750 | 34.90 | 122 | 60.09 | 72.31 | |
| 52.82 | -1.83 | -3.35% | 3,48,024 | 39.32 | 1,389 | 49.43 | 50.60 | |