Ema 20d
by @amitfa12c962
0
Modify
NSE
Price EMA (20)
Previous Low Price EMA (20)
Low Price (Week) EMA (20)
Low Price (2 Week) EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 141.49 | -1.68 | -1.17% | 64,96,168 | 39.46 | 6,551 | -3.56% | 254.30 | 5.46 | 141.00 | 139.10 | 137.05 | 114.05 | |
| 5,146.00 | -76.50 | -1.46% | 9,142 | 43.36 | 3,940 | -1.96% | 3,658.30 | 0.92 | 5,118.00 | 5,118.00 | 5,118.00 | 3,850.00 | |
| 199.72 | 2.52 | 1.28% | 4,28,319 | 6.22 | 3,100 | -4.00% | 1,524.20 | 2.89 | 195.91 | 198.20 | 196.00 | 159.00 | |
| 565.20 | 5.50 | 0.98% | 1,01,279 | 22.72 | 2,318 | -0.76% | 2,801.20 | 1.38 | 554.15 | 551.60 | 551.40 | 486.10 | |
| 613.85 | -6.60 | -1.06% | 3,375 | 771.81 | 1,712 | -2.36% | 172.40 | 0.00 | 616.10 | 587.05 | 587.05 | 560.00 | |
| 64.82 | -1.28 | -1.94% | 11,57,979 | 1,323.40 | 1,688 | -0.12% | 113.00 | 0.13 | 63.49 | 59.44 | 57.51 | 33.61 | |
| 323.75 | -4.10 | -1.25% | 50,564 | 48.71 | 1,686 | -4.67% | 313.60 | 13.47 | 325.65 | 325.65 | 325.65 | 250.00 | |
| 330.40 | 15.73 | 5.00% | 1,091 | 0.29 | 1,101 | 34.00% | 73.51 | 0.18 | 314.67 | 246.57 | 213.00 | 213.00 | |
| 1,505.10 | -52.50 | -3.37% | 8,418 | -35.63 | 1,037 | -1.03% | 355.00 | 0.11 | 1,529.00 | 1,500.00 | 1,480.20 | 1,125.70 | |
| 1,459.60 | -25.10 | -1.69% | 347 | 15.75 | 641 | -1.39% | 228.10 | 0.00 | 1,453.00 | 1,436.00 | 1,410.00 | 1,410.00 | |
| 7,800.00 | 0.00 | 0.00% | 30 | 58.04 | 543 | 0.00% | 245.40 | 0.00 | 7,800.00 | 7,621.00 | 7,621.00 | 7,621.00 | |
| 1,003.90 | -22.90 | -2.23% | 1,783 | 13.96 | 443 | -2.68% | 179.00 | 0.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | |
| 2.86 | -0.04 | -1.38% | 7,11,856 | 11.64 | 412 | 1.06% | 2,871.87 | 0.63 | 2.89 | 2.79 | 2.79 | 2.24 | |
| 239.95 | 0.00 | 0.00% | 0 | -62.65 | 333 | -3.92% | 143.10 | 0.00 | 239.95 | 239.95 | 239.95 | 217.90 | |
| 261.80 | 0.75 | 0.29% | 35,400 | 0.00 | 313 | 1.61% | 127.22 | 0.00 | 258.00 | 256.00 | 255.00 | 236.00 | |
| 118.90 | 2.91 | 2.51% | 214 | 23.29 | 301 | -0.83% | 1,071.76 | 0.00 | 115.99 | 115.99 | 114.25 | 106.50 | |
| 242.40 | 0.00 | 0.00% | 0 | 673.33 | 253 | 0.00% | 0.40 | 0.00 | 242.40 | 242.40 | 242.40 | 197.80 | |
| 173.20 | 8.15 | 4.94% | 41,000 | 19.46 | 210 | 0.00% | 851.82 | 0.60 | 165.00 | 157.00 | 157.00 | 157.00 | |
| 230.10 | -8.10 | -3.40% | 24,600 | 14.20 | 171 | -0.82% | 204.35 | 0.00 | 237.00 | 231.05 | 225.00 | 164.00 | |
| 107.00 | 0.00 | 0.00% | 0 | 38.81 | 161 | 0.00% | 206.90 | 0.00 | 107.00 | 107.00 | 107.00 | 107.00 | |
| 369.25 | 0.95 | 0.26% | 3,944 | 14.47 | 118 | 1.89% | 205.80 | 0.00 | 362.05 | 358.40 | 351.10 | 311.10 | |
| 150.14 | -2.22 | -1.46% | 4,782 | 7.99 | 101 | -5.46% | 223.70 | 0.00 | 150.00 | 150.00 | 150.00 | 150.00 | |
| 98.90 | -72.10 | -42.16% | 4,000 | 30.81 | 99 | 0.00% | 34.62 | 0.00 | 170.00 | 154.00 | 154.00 | 154.00 | |
| 73.00 | 0.00 | 0.00% | 0 | -4.18 | 94 | 0.00% | 3.10 | 0.00 | 73.00 | 73.00 | 73.00 | 73.00 | |
| 175.00 | 0.00 | 0.00% | 0 | 10.91 | 77 | 2.31% | 174.80 | 0.00 | 175.00 | 171.05 | 159.75 | 158.00 | |