Ema 20d
by @amitfa12c962
0
Modify
NSE
Price EMA (20)
Previous Low Price EMA (20)
Low Price (Week) EMA (20)
Low Price (2 Week) EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,772.10 | -38.80 | -2.14% | 10,89,890 | 29.49 | 1,51,069 | -4.24% | 31,538.70 | 24.87 | 1,777.50 | 1,755.30 | 1,755.30 | 1,607.30 | |
| 771.95 | -19.20 | -2.43% | 80,110 | 22.35 | 2,556 | -0.87% | 860.50 | 0.81 | 786.10 | 770.40 | 750.10 | 644.80 | |
| 600.35 | -0.25 | -0.04% | 11,153 | 13.03 | 839 | -0.47% | 1,277.28 | 1.25 | 600.00 | 600.00 | 600.00 | 575.00 | |
| 714.00 | 3.70 | 0.52% | 19,125 | 27.21 | 746 | -1.24% | 724.86 | 0.04 | 700.00 | 700.00 | 700.00 | 604.00 | |
| 602.00 | 0.00 | 0.00% | 0 | 47.25 | 707 | 0.00% | 145.32 | 0.00 | 602.00 | 602.00 | 601.00 | 598.00 | |
| 320.00 | -6.15 | -1.89% | 55,995 | 37.10 | 550 | 0.55% | 640.40 | 0.00 | 313.00 | 310.00 | 310.00 | 295.13 | |
| 310.00 | 0.00 | 0.00% | 11 | -87.04 | 543 | 1.47% | 148.78 | 0.00 | 310.00 | 300.00 | 300.00 | 289.00 | |
| 212.87 | 4.17 | 2.00% | 906 | 0.00 | 504 | 0.35% | 42.70 | 9.34 | 208.70 | 200.30 | 200.30 | 144.01 | |
| 488.00 | 0.00 | 0.00% | 0 | 173.67 | 494 | 0.00% | 202.88 | 0.00 | 488.00 | 488.00 | 488.00 | 488.00 | |
| 291.50 | 0.00 | 0.00% | 0 | 338.95 | 452 | 0.64% | 55.71 | 0.21 | 291.50 | 286.00 | 275.00 | 255.00 | |
| 178.20 | -0.10 | -0.06% | 600 | 26.03 | 268 | -0.06% | 96.57 | 2.72 | 178.30 | 178.30 | 178.30 | 170.00 | |
| 190.15 | 0.00 | 0.00% | 0 | -49.65 | 264 | 0.00% | 138.89 | 0.00 | 190.15 | 190.15 | 185.40 | 149.60 | |
| 265.00 | 4.50 | 1.73% | 29,000 | 13.75 | 227 | -7.52% | 174.42 | 0.20 | 260.30 | 260.30 | 260.30 | 184.60 | |
| 245.00 | 0.00 | 0.00% | 0 | 22.83 | 211 | 0.00% | 400.80 | 0.00 | 238.05 | 238.05 | 238.05 | 227.00 | |
| 172.30 | 0.00 | 0.00% | 0 | 478.61 | 179 | 0.00% | 0.40 | 0.00 | 172.30 | 172.30 | 168.95 | 150.00 | |
| 155.70 | 0.20 | 0.13% | 7,200 | 17.87 | 173 | -2.08% | 89.63 | 0.00 | 154.20 | 153.55 | 153.55 | 136.00 | |
| 70.00 | 0.00 | 0.00% | 1,600 | 8.72 | 155 | -2.98% | 135.86 | 0.00 | 70.00 | 66.05 | 66.05 | 47.95 | |
| 69.85 | 0.00 | 0.00% | 0 | -4.00 | 90 | 0.00% | 1.58 | 0.00 | 69.85 | 69.85 | 69.85 | 69.85 | |
| 42.05 | 0.00 | 0.00% | 0 | 58.37 | 80 | 2.31% | 44.00 | 1.70 | 42.05 | 41.10 | 41.10 | 37.00 | |
| 52.70 | 0.00 | 0.00% | 0 | 44.29 | 75 | -5.64% | 79.41 | 2.87 | 51.50 | 51.50 | 50.25 | 38.00 | |
| 162.00 | 0.00 | 0.00% | 0 | 10.10 | 71 | 1.19% | 108.90 | 0.00 | 162.00 | 160.00 | 157.00 | 152.00 | |
| 100.95 | -0.95 | -0.93% | 3,000 | 15.95 | 53 | -0.93% | 64.56 | 0.00 | 101.90 | 101.90 | 101.75 | 100.00 | |
| 29.00 | 0.00 | 0.00% | 0 | -22.66 | 37 | -7.94% | 45.78 | 0.00 | 28.55 | 28.55 | 28.55 | 27.00 | |
| 75.60 | -3.95 | -4.97% | 500 | 7.66 | 31 | -4.97% | 54.52 | 0.00 | 79.55 | 79.55 | 79.55 | 64.90 | |
| 41.50 | 0.00 | 0.00% | 0 | 20.44 | 30 | -0.24% | 65.06 | 0.00 | 39.55 | 39.55 | 39.50 | 28.55 | |