Ema 20d
by @amitfa12c962
0
Modify
NSE
Price EMA (20)
Previous Low Price EMA (20)
Low Price (Week) EMA (20)
Low Price (2 Week) EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,458.30 | -1.30 | -0.09% | 2,51,160 | 80.42 | 2,81,206 | -1.20% | 23,071.50 | 9.74 | 1,453.00 | 1,453.00 | 1,436.10 | 1,222.10 | |
| 1,752.90 | -6.10 | -0.35% | 73,960 | 25.86 | 95,562 | 1.52% | 16,822.40 | 2.26 | 1,747.70 | 1,696.20 | 1,696.20 | 1,460.00 | |
| 1,344.20 | -23.30 | -1.70% | 2,24,465 | 18.46 | 35,459 | 3.46% | 14,167.30 | 11.23 | 1,338.00 | 1,276.10 | 1,231.10 | 930.05 | |
| 199.96 | 0.92 | 0.46% | 10,25,009 | 26.20 | 32,213 | -3.69% | 21,689.10 | 22.07 | 194.59 | 194.50 | 194.47 | 161.36 | |
| 606.10 | -10.95 | -1.77% | 25,51,973 | 41.23 | 30,580 | -1.43% | 4,660.70 | 5.98 | 611.10 | 580.80 | 580.80 | 456.20 | |
| 1,075.30 | 5.60 | 0.52% | 83,159 | 12.16 | 28,012 | 2.25% | 8,504.52 | 16.60 | 1,044.60 | 1,044.60 | 1,027.50 | 836.20 | |
| 1,180.10 | -3.90 | -0.33% | 6,89,906 | 84.21 | 18,435 | -5.24% | 1,302.40 | 26.68 | 1,172.10 | 1,140.50 | 1,126.00 | 905.70 | |
| 2,162.00 | -20.50 | -0.94% | 61,006 | 115.98 | 13,963 | -3.68% | 467.90 | 14.75 | 2,090.60 | 2,090.60 | 2,090.60 | 1,655.00 | |
| 174.72 | 10.27 | 6.25% | 69,44,374 | 207.72 | 10,157 | 2.76% | 4,202.44 | 7.65 | 163.50 | 161.21 | 161.00 | 127.30 | |
| 1,541.00 | 16.60 | 1.09% | 27,398 | 39.08 | 10,009 | -3.13% | 1,786.80 | 9.56 | 1,444.20 | 1,444.20 | 1,444.20 | 1,166.60 | |
| 2,671.00 | 28.40 | 1.07% | 179 | 4.74 | 8,571 | -0.93% | 14,898.50 | 0.24 | 2,615.30 | 2,615.30 | 2,475.00 | 2,461.00 | |
| 5,462.00 | 97.00 | 1.81% | 919 | 24.94 | 5,977 | -4.44% | 599.90 | 1.20 | 5,341.00 | 5,341.00 | 5,341.00 | 5,341.00 | |
| 22.27 | 0.31 | 1.41% | 2,14,40,549 | 29.31 | 5,834 | -8.54% | 5,726.60 | 10.92 | 21.60 | 21.60 | 21.35 | 16.75 | |
| 19.57 | -0.41 | -2.05% | 9,79,220 | 13.42 | 4,549 | -2.15% | 833.38 | 17.00 | 19.22 | 18.94 | 18.64 | 11.82 | |
| 259.00 | 0.25 | 0.10% | 34,996 | 15.06 | 4,399 | 0.00% | 1,460.74 | 1.34 | 255.60 | 255.60 | 255.25 | 221.70 | |
| 578.60 | 0.35 | 0.06% | 17,240 | 29.83 | 3,234 | -4.39% | 333.41 | 0.23 | 568.50 | 568.00 | 552.00 | 450.00 | |
| 258.10 | -0.30 | -0.12% | 18,893 | 35.96 | 3,223 | -3.21% | 2,739.04 | 4.19 | 254.60 | 254.60 | 254.60 | 207.59 | |
| 269.50 | -0.80 | -0.30% | 94,101 | 32.98 | 2,961 | 1.01% | 683.23 | 11.55 | 268.80 | 258.60 | 254.00 | 185.00 | |
| 2,653.30 | -46.30 | -1.72% | 4,422 | 31.92 | 2,818 | -1.76% | 628.20 | 0.27 | 2,555.00 | 2,555.00 | 2,486.20 | 1,277.20 | |
| 5,122.90 | 28.90 | 0.57% | 139 | 35.17 | 2,476 | 0.99% | 402.20 | 2.20 | 5,021.40 | 5,000.00 | 4,940.00 | 4,600.00 | |
| 232.80 | 4.86 | 2.13% | 4,137 | -2,825.00 | 1,364 | 0.60% | 1,495.00 | 3.42 | 225.40 | 225.10 | 225.10 | 185.01 | |
| 279.05 | 0.75 | 0.27% | 3,187 | 8.93 | 1,267 | 1.22% | 1,048.60 | 0.55 | 275.75 | 272.25 | 272.25 | 252.93 | |
| 407.05 | 14.45 | 3.68% | 800 | 49.01 | 973 | 13.35% | 508.20 | 12.13 | 362.00 | 331.00 | 331.00 | 265.00 | |
| 837.15 | -4.25 | -0.51% | 59 | 12.62 | 834 | -8.32% | 221.40 | 0.00 | 815.50 | 815.50 | 815.50 | 815.50 | |
| 1,072.00 | 6.00 | 0.56% | 0 | 7.36 | 811 | -2.15% | 331.50 | 0.09 | 1,062.00 | 1,062.00 | 1,056.00 | 915.40 | |