Ema 20d
by @amitfa12c962
0
Modify
NSE
Price EMA (20)
Previous Low Price EMA (20)
Low Price (Week) EMA (20)
Low Price (2 Week) EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18,641.00 | 64.00 | 0.34% | 62,042 | 96.78 | 1,68,683 | -0.06% | 9,837.74 | 6.60 | 18,285.00 | 17,835.00 | 17,835.00 | 15,161.00 | |
| 15.02 | 0.17 | 1.14% | 38,26,48,000 | 4.66 | 1,62,731 | 5.92% | 44,789.00 | 5.56 | 14.06 | 13.81 | 13.32 | 10.01 | |
| 1,084.00 | 7.40 | 0.69% | 3,86,153 | 21.14 | 1,09,076 | -0.17% | 26,719.70 | 6.95 | 1,048.90 | 1,048.90 | 1,030.05 | 890.40 | |
| 1,423.70 | 29.40 | 2.11% | 7,88,015 | 84.57 | 76,859 | 3.04% | 6,812.90 | 25.82 | 1,371.00 | 1,356.40 | 1,332.10 | 1,080.00 | |
| 2,253.50 | 21.20 | 0.95% | 71,656 | 35.84 | 37,128 | -2.57% | 6,430.65 | 7.30 | 2,222.00 | 2,222.00 | 2,201.90 | 1,728.40 | |
| 500.75 | 15.70 | 3.24% | 2,69,088 | 29.80 | 13,125 | 3.27% | 9,303.19 | 16.10 | 482.40 | 466.05 | 466.05 | 384.50 | |
| 2,646.90 | -0.30 | -0.01% | 63 | 4.62 | 8,494 | -1.57% | 15,929.80 | 0.24 | 2,627.80 | 2,575.10 | 2,540.10 | 2,475.00 | |
| 274.45 | -0.90 | -0.33% | 14,49,443 | -26.25 | 7,238 | 2.73% | 7.11 | 0.91 | 269.15 | 264.07 | 259.70 | 200.00 | |
| 1,012.70 | 20.00 | 2.01% | 54,498 | 83.01 | 4,650 | 4.82% | 257.07 | 0.37 | 982.00 | 899.95 | 897.05 | 689.25 | |
| 374.55 | 17.20 | 4.81% | 3,19,469 | 23.74 | 3,630 | -1.90% | 1,335.15 | 14.69 | 349.45 | 349.45 | 349.45 | 280.41 | |
| 168.42 | 0.32 | 0.19% | 10,445 | 32.54 | 2,854 | 1.45% | 528.14 | 7.99 | 167.01 | 159.87 | 159.87 | 106.26 | |
| 1,393.60 | 16.30 | 1.18% | 5,811 | 16.33 | 2,337 | 0.37% | 11,790.70 | 6.76 | 1,372.20 | 1,370.60 | 1,366.40 | 1,205.00 | |
| 705.25 | -1.20 | -0.17% | 35,753 | 24.82 | 2,336 | 2.71% | 633.00 | 9.69 | 700.90 | 682.55 | 666.65 | 550.10 | |
| 1,486.40 | 2.60 | 0.18% | 33,025 | 15.49 | 2,122 | 4.76% | 5,883.31 | 0.77 | 1,445.60 | 1,389.40 | 1,365.20 | 1,088.20 | |
| 390.00 | 0.00 | 0.00% | 400 | 44.52 | 932 | 0.00% | 628.72 | 12.13 | 390.00 | 390.00 | 380.00 | 331.00 | |
| 72.35 | -1.47 | -1.99% | 51,225 | -6.23 | 756 | -5.89% | 1,154.39 | 1.84 | 73.82 | 73.82 | 69.30 | 52.95 | |
| 160.00 | 0.00 | 0.00% | 10,000 | 0.00 | 364 | -2.23% | 766.40 | 6.76 | 160.00 | 154.00 | 154.00 | 122.00 | |
| 405.00 | 12.00 | 3.05% | 0 | 34.53 | 305 | -0.25% | 265.99 | 0.00 | 390.00 | 387.85 | 380.00 | 288.00 | |
| 182.50 | 0.00 | 0.00% | 0 | 26.64 | 274 | 0.83% | 96.57 | 2.72 | 182.00 | 181.00 | 180.60 | 171.00 | |
| 147.40 | 0.00 | 0.00% | 0 | 409.44 | 154 | 0.07% | 0.40 | 0.00 | 147.40 | 141.60 | 136.20 | 115.50 | |
| 85.65 | 0.00 | 0.00% | 1,600 | 9.88 | 150 | 0.82% | 176.73 | 0.00 | 85.00 | 84.60 | 81.00 | 69.00 | |
| 111.00 | 0.00 | 0.00% | 0 | 21.26 | 123 | 0.00% | 101.24 | 16.79 | 111.00 | 111.00 | 111.00 | 106.00 | |
| 48.65 | 0.95 | 1.99% | 12,000 | 37.86 | 74 | 4.51% | 42.26 | 0.00 | 47.70 | 45.70 | 45.70 | 37.35 | |
| 166.60 | 0.00 | 0.00% | 0 | 10.39 | 72 | -4.99% | 108.90 | 0.00 | 166.60 | 166.60 | 157.00 | 145.00 | |
| 50.20 | -0.10 | -0.20% | 0 | 23.50 | 50 | -0.50% | 113.58 | 0.00 | 50.00 | 50.00 | 50.00 | 41.00 | |