Ema 20d
by @amitfa12c962
0
Modify
NSE
Price EMA (20)
Previous Low Price EMA (20)
Low Price (Week) EMA (20)
Low Price (2 Week) EMA (20)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 752.00 | 18.15 | 2.47% | 2,99,304 | 52.67 | 7,413 | 2.01% | 1,033.08 | 0.80 | 719.70 | 715.65 | 715.65 | 564.65 | |
| 710.65 | -6.05 | -0.84% | 3,99,720 | 12.45 | 6,044 | -2.51% | 1,348.40 | 3.21 | 714.15 | 700.10 | 700.10 | 522.15 | |
| 1,156.60 | -27.20 | -2.30% | 2,60,274 | 83.02 | 3,099 | -4.37% | 1,481.66 | 10.38 | 1,159.90 | 1,158.30 | 1,158.30 | 869.35 | |
| 508.75 | -11.80 | -2.27% | 5,96,679 | 44.86 | 1,229 | -4.19% | 179.10 | 1.99 | 516.95 | 510.75 | 507.30 | 418.55 | |
| 335.10 | -2.90 | -0.86% | 6,194 | 194.66 | 714 | -1.15% | 229.80 | 0.00 | 338.00 | 330.00 | 329.85 | 263.20 | |
| 1,150.00 | 0.00 | 0.00% | 1,250 | 0.00 | 609 | 0.48% | 57.25 | 0.19 | 1,150.00 | 1,144.50 | 1,123.70 | 1,002.00 | |
| 285.10 | 0.00 | 0.00% | 0 | 331.51 | 442 | 0.00% | 55.71 | 0.00 | 285.10 | 285.10 | 285.10 | 275.00 | |
| 258.75 | 0.00 | 0.00% | 0 | 58.02 | 303 | 0.00% | 13.06 | 0.00 | 258.75 | 258.75 | 258.75 | 258.75 | |
| 180.00 | 0.00 | 0.00% | 1,11,000 | 281.25 | 241 | 0.00% | 108.55 | 0.93 | 180.00 | 180.00 | 180.00 | 168.00 | |
| 170.75 | -3.75 | -2.15% | 3,500 | 20.58 | 207 | -2.15% | 851.82 | 0.60 | 172.00 | 172.00 | 172.00 | 172.00 | |
| 479.40 | 19.40 | 4.22% | 5,500 | 24.72 | 192 | 10.97% | 74.70 | 0.00 | 459.00 | 432.00 | 432.00 | 345.00 | |
| 182.75 | 3.55 | 1.98% | 12,000 | 497.78 | 190 | 4.01% | 0.40 | 0.00 | 176.00 | 168.90 | 168.90 | 168.90 | |
| 325.00 | -2.55 | -0.78% | 10,200 | 26.25 | 169 | -3.80% | 53.23 | 0.00 | 324.00 | 319.25 | 319.25 | 253.00 | |
| 61.60 | 0.05 | 0.08% | 10,000 | 61.60 | 152 | 0.98% | 13.30 | 0.00 | 61.55 | 61.00 | 61.00 | 55.00 | |
| 60.35 | 0.00 | 0.00% | 0 | 8.57 | 108 | 0.58% | 242.97 | 5.62 | 59.50 | 57.50 | 57.10 | 43.10 | |
| 62.80 | 1.35 | 2.20% | 40,000 | 12.72 | 95 | -2.41% | 210.39 | 0.00 | 60.00 | 59.40 | 59.40 | 42.35 | |
| 101.50 | 0.00 | 0.00% | 0 | 41.26 | 95 | -8.56% | 12.91 | 0.00 | 101.50 | 101.50 | 100.00 | 100.00 | |
| 73.00 | 0.00 | 0.00% | 0 | -4.18 | 94 | 0.00% | 1.58 | 0.00 | 73.00 | 73.00 | 73.00 | 73.00 | |
| 202.35 | 0.00 | 0.00% | 0 | 58.65 | 78 | 0.00% | 36.82 | 0.00 | 202.35 | 202.35 | 202.35 | 146.85 | |
| 109.25 | 0.00 | 0.00% | 0 | 10.36 | 74 | 0.00% | 363.72 | 0.00 | 109.25 | 109.25 | 109.25 | 91.00 | |
| 59.58 | 2.83 | 4.99% | 1,840 | -6.73 | 62 | 4.99% | 291.50 | 0.00 | 54.05 | 54.05 | 52.61 | 49.04 | |
| 28.00 | -1.00 | -3.45% | 12,000 | -26.61 | 42 | -3.45% | 45.78 | 0.00 | 29.00 | 29.00 | 29.00 | 28.55 | |
| 11.24 | -0.59 | -4.99% | 46,965 | -0.26 | 41 | -4.99% | 208.20 | 0.00 | 11.78 | 11.78 | 11.23 | 8.36 | |
| 117.00 | -5.85 | -4.76% | 3,000 | -1.93 | 38 | -4.76% | 40.32 | 1.13 | 122.85 | 122.85 | 122.85 | 105.50 | |
| 34.85 | 0.00 | 0.00% | 0 | 10.89 | 33 | 0.00% | 78.79 | 0.00 | 34.85 | 34.85 | 34.85 | 27.80 | |