Ema 20d
by @amitfa12c962
0
Modify
NSE
Price EMA (20)
Previous Low Price EMA (20)
Low Price (Week) EMA (20)
Low Price (2 Week) EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,562.50 | 75.00 | 0.88% | 2,64,962 | 60.94 | 1,23,116 | 2.05% | 25,228.50 | 42.62 | 8,457.00 | 8,382.00 | 8,365.50 | 7,816.00 | |
| 5,449.40 | 71.40 | 1.33% | 27,836 | 47.57 | 16,938 | 0.09% | 8,499.33 | 4.37 | 5,346.00 | 5,300.00 | 5,212.50 | 3,777.00 | |
| 6,259.00 | 55.50 | 0.89% | 24,086 | 31.52 | 10,390 | 0.52% | 944.50 | 6.20 | 6,198.00 | 6,178.50 | 6,172.00 | 5,435.00 | |
| 2,073.90 | 6.40 | 0.31% | 1,12,017 | 39.59 | 6,720 | -0.13% | 1,453.80 | 2.98 | 2,051.00 | 2,045.60 | 2,033.10 | 1,700.60 | |
| 756.05 | -0.45 | -0.06% | 30,016 | 19.98 | 6,304 | -1.50% | 511.37 | 0.70 | 753.10 | 751.10 | 750.00 | 647.25 | |
| 59.18 | -0.24 | -0.40% | 49,20,626 | 22.77 | 5,383 | -0.39% | 943.70 | 17.54 | 58.77 | 58.05 | 57.82 | 48.61 | |
| 8,736.00 | -181.50 | -2.04% | 6,253 | -150.69 | 4,314 | -5.90% | 366.60 | 0.02 | 8,850.00 | 8,850.00 | 8,850.00 | 5,426.50 | |
| 429.85 | 5.10 | 1.20% | 2,66,896 | 28.28 | 4,166 | 0.94% | 1,335.15 | 14.69 | 421.35 | 412.60 | 412.60 | 349.45 | |
| 553.85 | 0.65 | 0.12% | 1,79,929 | -472.22 | 3,392 | 1.63% | 639.77 | 1.60 | 521.45 | 521.10 | 513.80 | 391.00 | |
| 172.27 | -0.20 | -0.12% | 26,666 | 33.49 | 2,920 | 1.60% | 528.14 | 7.99 | 171.20 | 168.28 | 166.00 | 159.87 | |
| 734.95 | 5.70 | 0.78% | 18,000 | 68.86 | 1,597 | 6.35% | 135.29 | 1.31 | 703.00 | 673.00 | 666.00 | 525.05 | |
| 155.88 | 0.57 | 0.37% | 1,01,661 | 39.74 | 1,387 | 0.55% | 467.34 | 0.09 | 154.00 | 151.30 | 150.02 | 136.01 | |
| 405.00 | 0.30 | 0.07% | 1,173 | 46.73 | 903 | -0.14% | 292.67 | 0.54 | 404.00 | 403.00 | 401.80 | 375.55 | |
| 317.38 | 5.83 | 1.87% | 21,638 | 35.18 | 545 | 3.72% | 640.40 | 0.00 | 306.00 | 295.13 | 295.13 | 161.00 | |
| 980.00 | -18.65 | -1.87% | 250 | 0.00 | 519 | -0.84% | 57.25 | 0.19 | 998.65 | 970.00 | 970.00 | 626.05 | |
| 501.80 | 0.00 | 0.00% | 0 | 178.58 | 508 | 0.00% | 202.88 | 0.00 | 501.80 | 501.80 | 498.10 | 465.05 | |
| 156.00 | -2.50 | -1.58% | 30,000 | 15.48 | 235 | 0.19% | 56.74 | 1.13 | 156.55 | 150.00 | 150.00 | 122.40 | |
| 177.45 | 8.45 | 5.00% | 8,000 | -44.13 | 217 | 13.97% | 138.89 | 0.00 | 163.95 | 149.60 | 149.60 | 149.60 | |
| 157.80 | 0.00 | 0.00% | 0 | 438.33 | 164 | 0.00% | 0.40 | 0.00 | 157.80 | 157.80 | 150.30 | 136.20 | |
| 160.00 | 0.00 | 0.00% | 0 | 9.98 | 69 | -2.08% | 108.90 | 0.00 | 160.00 | 160.00 | 160.00 | 157.00 | |
| 29.75 | 1.40 | 4.94% | 6,000 | -22.15 | 38 | 4.94% | 45.78 | 0.00 | 28.35 | 28.35 | 27.00 | 20.90 | |
| 72.20 | 3.40 | 4.94% | 500 | 6.62 | 30 | 9.56% | 54.52 | 0.00 | 68.80 | 64.90 | 64.90 | 57.00 | |
| 2.37 | -0.04 | -1.66% | 100 | -0.48 | 17 | -5.20% | 35.60 | 1.96 | 2.41 | 2.41 | 2.41 | 2.21 | |
| 6.00 | -0.05 | -0.83% | 5,000 | 43.21 | 12 | 2.56% | 104.35 | 0.00 | 6.00 | 5.85 | 5.60 | 5.35 | |