EMA 20 50 RSI 60 VOL SHAKER
by @drsahilx8f7c32c
0
Modify
NSE
Close Price EMA (50)
Previous EMA (20) EMA (50)
Volume 20D Vol SMA x 2
Previous RSI (14) 59.00
RSI (14) 61.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | Close Price | Previous EMA (20) | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,516.00 | 231.50 | 3.18% | 9,33,506 | 51.86 | 1,59,270 | 7,087.76 | 7,284.50 | 7,254.83 | 53.04 | 53.34 | |
| 423.10 | 18.80 | 4.65% | 1,13,84,900 | 26.88 | 1,10,931 | 383.61 | 404.30 | 395.60 | 56.25 | 50.73 | |
| 781.25 | -18.25 | -2.28% | 2,88,781 | 59.48 | 17,357 | 773.58 | 799.50 | 782.93 | 59.57 | 57.19 | |
| 507.90 | 13.30 | 2.69% | 18,16,538 | 37.25 | 16,962 | 466.33 | 494.60 | 478.72 | 59.47 | 44.36 | |
| 1,374.00 | 38.40 | 2.88% | 4,22,968 | 183.36 | 16,093 | 1,273.53 | 1,335.60 | 1,337.40 | 50.91 | 48.22 | |
| 13,925.00 | 916.00 | 7.04% | 16,223 | 53.40 | 15,914 | 12,733.27 | 13,009.00 | 12,786.72 | 54.46 | 38.98 | |
| 630.95 | 44.75 | 7.63% | 18,23,369 | 32.75 | 12,742 | 567.48 | 586.20 | 592.72 | 50.29 | 55.33 | |
| 2,826.00 | 141.60 | 5.27% | 2,34,049 | 98.88 | 12,480 | 2,547.15 | 2,684.40 | 2,704.19 | 50.09 | 47.60 | |
| 873.70 | -7.35 | -0.83% | 4,54,915 | 56.99 | 9,868 | 806.04 | 881.05 | 844.64 | 58.92 | 54.47 | |
| 407.40 | -2.40 | -0.59% | 3,90,655 | 23.72 | 6,633 | 405.16 | 409.80 | 414.08 | 48.13 | 46.48 | |
| 296.35 | -19.85 | -6.28% | 29,28,097 | 32.31 | 6,132 | 303.65 | 316.20 | 303.67 | 58.01 | 54.97 | |
| 703.20 | 32.40 | 4.83% | 3,69,905 | 74.49 | 5,165 | 638.57 | 670.80 | 641.50 | 59.28 | 58.69 | |
| 442.35 | 32.55 | 7.94% | 15,42,202 | 17.82 | 3,830 | 409.59 | 409.80 | 435.43 | 43.04 | 51.34 | |
| 573.50 | 29.30 | 5.38% | 2,44,586 | 17.24 | 3,224 | 528.04 | 544.20 | 541.40 | 51.44 | 42.12 | |
| 1,551.30 | -114.80 | -6.89% | 2,34,117 | 33.86 | 3,214 | 1,606.78 | 1,666.10 | 1,697.41 | 47.91 | 47.19 | |
| 226.17 | 24.91 | 12.38% | 1,09,19,979 | 21.38 | 3,005 | 184.00 | 201.26 | 198.41 | 55.60 | 51.64 | |
| 1,865.80 | 64.60 | 3.59% | 23,087 | 16.57 | 2,820 | 1,787.24 | 1,801.20 | 1,800.09 | 51.50 | 51.28 | |
| 1,140.00 | -19.50 | -1.68% | 2,36,241 | 122.35 | 2,726 | 1,122.72 | 1,159.50 | 1,138.27 | 54.28 | 47.13 | |
| 2,254.50 | 268.60 | 13.53% | 4,51,780 | 10.69 | 2,672 | 1,895.65 | 1,985.90 | 1,923.78 | 54.05 | 51.50 | |
| 1,835.00 | 86.50 | 4.95% | 48,403 | 18.21 | 2,620 | 1,614.73 | 1,748.50 | 1,722.82 | 59.07 | 58.32 | |
| 14.41 | -0.21 | -1.44% | 1,07,61,394 | -2.26 | 2,564 | 14.27 | 14.62 | 14.53 | 52.52 | 47.02 | |
| 117.88 | 6.13 | 5.49% | 18,38,999 | 33.62 | 2,361 | 110.72 | 111.75 | 112.07 | 49.16 | 51.04 | |
| 91.65 | 0.52 | 0.57% | 3,77,992 | 7.38 | 2,353 | 89.58 | 91.13 | 89.60 | 55.14 | 50.04 | |
| 215.61 | 10.40 | 5.07% | 1,42,28,741 | -25.98 | 1,698 | 204.07 | 205.21 | 206.10 | 49.55 | 43.20 | |
| 206.60 | 25.22 | 13.90% | 3,10,27,183 | 19.19 | 1,476 | 176.59 | 181.38 | 181.28 | 51.15 | 54.54 | |