EMA 20 50 RSI 60 VOL SHAKER
by @drsahilx8f7c32cModify
NSE
Close Price EMA (50)
Previous EMA (20) EMA (50)
Volume 20D Vol SMA x 2
Previous RSI (14) 59.00
RSI (14) 61.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | Close Price | Previous EMA (20) | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 172.44 | 3.55 | 2.10% | 2,96,77,137 | -68.86 | 22,922 | 165.10 | 172.44 | 165.53 | 57.71 | 53.88 | |
| 264.70 | 2.00 | 0.76% | 28,82,873 | 13.95 | 13,255 | 259.31 | 264.70 | 264.94 | 51.10 | 49.25 | |
| 503.40 | 4.40 | 0.88% | 38,22,065 | 27.38 | 7,796 | 475.26 | 503.40 | 507.85 | 50.75 | 49.46 | |
| 314.95 | -2.90 | -0.91% | 1,29,867 | 30.89 | 4,931 | 301.88 | 314.95 | 307.18 | 55.29 | 57.31 | |
| 361.35 | 9.70 | 2.76% | 7,82,225 | -107.09 | 3,979 | 343.73 | 361.35 | 355.27 | 55.87 | 50.19 | |
| 214.90 | 8.06 | 3.90% | 25,39,245 | 17.25 | 2,072 | 208.71 | 214.90 | 209.76 | 56.28 | 46.67 | |
| 801.85 | 4.70 | 0.59% | 29,700 | 20.35 | 945 | 732.45 | 801.85 | 754.26 | 59.22 | 58.56 | |
| 239.79 | -0.73 | -0.30% | 1,00,255 | -156.93 | 839 | 234.57 | 239.79 | 236.62 | 53.91 | 54.70 | |
| 128.62 | 9.11 | 7.62% | 61,05,263 | 19.06 | 727 | 120.95 | 128.62 | 121.07 | 59.50 | 47.56 | |
| 38.72 | 0.74 | 1.95% | 1,22,823 | -7.17 | 634 | 36.05 | 38.72 | 37.04 | 58.64 | 55.67 | |
| 175.28 | -2.15 | -1.21% | 1,35,843 | 12.58 | 456 | 167.13 | 175.28 | 172.90 | 54.95 | 58.22 | |
| 279.65 | -9.05 | -3.13% | 14,419 | 10.80 | 306 | 276.31 | 279.65 | 282.20 | 48.94 | 54.81 | |
| 57.35 | 1.37 | 2.45% | 1,00,572 | -4.77 | 298 | 55.73 | 57.35 | 56.71 | 52.89 | 47.11 | |
| 56.03 | -1.02 | -1.79% | 19,690 | 71.44 | 233 | 53.09 | 56.03 | 56.19 | 52.19 | 56.87 | |
| 122.45 | -0.40 | -0.33% | 69,998 | 0.00 | 212 | 120.63 | 122.45 | 122.98 | 50.01 | 50.35 | |
| 86.05 | -2.15 | -2.44% | 41,000 | 29.50 | 168 | 83.80 | 86.05 | 85.78 | 50.63 | 53.87 | |
| 39.48 | 2.11 | 5.65% | 45,26,219 | 36.40 | 150 | 35.93 | 39.48 | 36.81 | 58.31 | 52.44 | |
| 10.91 | 0.21 | 1.96% | 1,33,344 | 8.53 | 66 | 10.05 | 10.91 | 10.43 | 58.26 | 55.49 | |