EMA 20 50 RSI 60 VOL SHAKER
by @drsahilx8f7c32c
0
Modify
NSE
Close Price EMA (50)
Previous EMA (20) EMA (50)
Volume 20D Vol SMA x 2
Previous RSI (14) 59.00
RSI (14) 61.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | Close Price | Previous EMA (20) | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 217.20 | 7.61 | 3.63% | 11,39,176 | 17.36 | 3,414 | 207.06 | 217.20 | 207.97 | 58.19 | 51.76 | |
| 205.09 | 17.45 | 9.30% | 1,32,53,596 | 20.34 | 2,060 | 189.15 | 205.09 | 189.32 | 60.12 | 48.98 | |
| 69.62 | 5.83 | 9.14% | 2,50,67,911 | 20.02 | 1,864 | 68.28 | 69.62 | 70.77 | 49.34 | 41.31 | |
| 270.40 | -4.60 | -1.67% | 2,02,404 | 20.91 | 1,445 | 268.39 | 270.40 | 283.17 | 45.28 | 47.54 | |
| 302.10 | 0.65 | 0.22% | 1,51,790 | -665.22 | 961 | 288.35 | 302.10 | 294.88 | 56.27 | 55.92 | |
| 597.75 | 16.75 | 2.88% | 95,700 | 41.62 | 864 | 583.48 | 597.75 | 596.66 | 51.21 | 45.99 | |
| 300.55 | 14.35 | 5.01% | 3,18,189 | 24.10 | 830 | 276.48 | 300.55 | 288.38 | 57.30 | 50.64 | |
| 302.00 | 11.05 | 3.80% | 46,400 | 27.95 | 746 | 271.89 | 302.00 | 282.99 | 60.05 | 55.32 | |
| 344.90 | 9.50 | 2.83% | 7,71,712 | 22.52 | 676 | 343.52 | 344.90 | 348.02 | 47.89 | 39.70 | |
| 5.29 | 0.48 | 9.98% | 2,06,98,069 | 40.08 | 522 | 5.14 | 5.29 | 5.18 | 52.56 | 37.31 | |
| 200.05 | 1.50 | 0.76% | 59,000 | 18.71 | 419 | 178.63 | 198.55 | 197.27 | 54.99 | 53.88 | |
| 143.30 | 2.35 | 1.67% | 1,68,000 | 22.46 | 356 | 142.66 | 143.30 | 143.70 | 49.54 | 47.29 | |
| 220.00 | 5.00 | 2.33% | 21,000 | 14.38 | 231 | 210.05 | 220.00 | 225.41 | 49.80 | 47.90 | |
| 120.45 | 4.15 | 3.57% | 1,92,000 | 9.52 | 213 | 115.41 | 120.45 | 121.01 | 51.16 | 45.44 | |
| 105.00 | 1.00 | 0.96% | 1,79,200 | 0.00 | 185 | 104.38 | 105.00 | 104.64 | 51.28 | 49.38 | |
| 113.45 | 2.05 | 1.84% | 95,400 | 12.20 | 183 | 111.07 | 113.45 | 112.52 | 51.26 | 49.00 | |
| 22.68 | 0.42 | 1.89% | 48,979 | 37.10 | 116 | 22.46 | 22.68 | 22.81 | 49.75 | 46.05 | |
| 174.20 | -9.15 | -4.99% | 1,93,000 | 0.00 | 112 | 162.31 | 174.20 | 179.68 | 50.16 | 56.02 | |
| 178.20 | 6.15 | 3.57% | 68,100 | 0.00 | 101 | 163.38 | 178.20 | 171.93 | 55.86 | 51.65 | |
| 127.73 | 2.58 | 2.06% | 11,470 | -3.88 | 99 | 121.96 | 127.73 | 124.66 | 54.78 | 51.50 | |
| 63.71 | 1.26 | 2.02% | 11,229 | -5.36 | 69 | 60.93 | 63.71 | 61.40 | 60.79 | 56.10 | |
| 28.42 | 1.06 | 3.87% | 16,104 | 70.15 | 48 | 26.78 | 28.42 | 27.18 | 59.15 | 52.31 | |
| 15.52 | 1.14 | 7.93% | 46,536 | -4.18 | 47 | 14.36 | 15.52 | 14.72 | 57.05 | 48.65 | |
| 15.69 | -0.05 | -0.32% | 35,223 | -17.30 | 13 | 15.18 | 15.69 | 15.27 | 53.85 | 54.30 | |