EMA 20 50 RSI 60 VOL SHAKER
by @drsahilx8f7c32c
0
Modify
NSE
Close Price EMA (50)
Previous EMA (20) EMA (50)
Volume 20D Vol SMA x 2
Previous RSI (14) 59.00
RSI (14) 61.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | Close Price | Previous EMA (20) | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 562.50 | 30.05 | 5.64% | 27,04,830 | 24.25 | 34,370 | 547.67 | 562.50 | 557.37 | 52.10 | 40.57 | |
| 445.85 | 6.15 | 1.40% | 52,56,972 | 16.35 | 28,316 | 431.63 | 445.85 | 436.16 | 58.76 | 54.24 | |
| 193.88 | 5.76 | 3.06% | 83,90,171 | 21.13 | 25,198 | 190.79 | 193.88 | 190.89 | 55.69 | 43.99 | |
| 234.32 | 10.29 | 4.59% | 90,72,980 | 19.12 | 22,545 | 227.28 | 234.32 | 230.33 | 53.14 | 42.75 | |
| 2,496.10 | -64.70 | -2.53% | 2,10,240 | 28.68 | 18,973 | 2,468.86 | 2,496.10 | 2,546.39 | 46.44 | 52.07 | |
| 1,429.80 | 23.50 | 1.67% | 9,63,156 | -128.11 | 15,970 | 1,385.79 | 1,429.80 | 1,402.68 | 55.54 | 51.44 | |
| 273.20 | -2.75 | -1.00% | 76,08,154 | 45.51 | 11,935 | 261.70 | 273.20 | 265.00 | 55.08 | 56.98 | |
| 2,224.50 | 146.30 | 7.04% | 5,95,292 | 31.94 | 7,208 | 2,083.99 | 2,224.50 | 2,118.47 | 57.09 | 45.87 | |
| 371.75 | 27.35 | 7.94% | 48,98,448 | 9.91 | 6,091 | 361.26 | 371.75 | 362.00 | 52.84 | 41.82 | |
| 585.70 | 45.50 | 8.42% | 21,49,734 | 66.99 | 5,195 | 543.57 | 585.70 | 565.12 | 55.97 | 41.99 | |
| 5,724.00 | 137.00 | 2.45% | 5,750 | 49.89 | 2,940 | 5,560.87 | 5,724.00 | 5,561.68 | 60.70 | 52.44 | |
| 396.30 | 3.75 | 0.96% | 1,50,587 | 14.58 | 2,088 | 368.04 | 396.30 | 377.31 | 58.94 | 57.55 | |
| 284.15 | -2.65 | -0.92% | 10,39,578 | 15.14 | 1,552 | 276.60 | 284.15 | 280.78 | 54.17 | 57.55 | |
| 426.90 | 25.75 | 6.42% | 2,57,589 | 17.88 | 1,380 | 394.89 | 426.90 | 396.65 | 60.12 | 51.70 | |
| 99.10 | 5.48 | 5.85% | 11,71,377 | 137.75 | 1,354 | 93.79 | 99.10 | 95.11 | 57.36 | 46.08 | |
| 553.70 | 3.95 | 0.72% | 1,64,000 | 23.01 | 1,292 | 528.13 | 553.70 | 529.48 | 59.89 | 58.58 | |
| 37.99 | 1.49 | 4.08% | 41,76,185 | 8.40 | 1,121 | 35.87 | 37.99 | 36.37 | 58.86 | 51.52 | |
| 307.00 | 15.00 | 5.14% | 46,800 | 32.92 | 711 | 283.78 | 292.00 | 291.19 | 59.35 | 51.48 | |
| 192.93 | 7.45 | 4.02% | 40,553 | 24.09 | 707 | 185.54 | 192.93 | 187.41 | 58.37 | 47.50 | |
| 38.44 | 0.30 | 0.79% | 1,12,910 | -11.14 | 630 | 37.80 | 38.44 | 38.22 | 52.90 | 49.65 | |
| 440.00 | -4.15 | -0.93% | 1,33,032 | 63.72 | 598 | 412.03 | 444.15 | 433.33 | 56.14 | 58.64 | |
| 113.91 | 5.42 | 5.00% | 81,946 | 19.61 | 581 | 105.10 | 113.91 | 108.45 | 58.03 | 51.32 | |
| 144.65 | 6.56 | 4.75% | 12,38,610 | 9.74 | 579 | 141.82 | 144.65 | 142.35 | 52.25 | 43.60 | |
| 200.99 | 2.99 | 1.51% | 4,644 | 83.43 | 548 | 195.33 | 200.99 | 198.71 | 53.58 | 50.18 | |
| 71.59 | -1.22 | -1.68% | 3,24,886 | 11.90 | 453 | 70.42 | 71.59 | 72.57 | 47.80 | 52.78 | |