EMA 20 50 RSI 60 VOL SHAKER
by @drsahilx8f7c32c
0
Modify
NSE
Close Price EMA (50)
Previous EMA (20) EMA (50)
Volume 20D Vol SMA x 2
Previous RSI (14) 59.00
RSI (14) 61.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | Close Price | Previous EMA (20) | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,800.80 | -140.20 | -4.77% | 8,78,389 | 50.90 | 54,208 | 2,786.67 | 2,800.80 | 2,912.66 | 44.83 | 55.68 | |
| 1,050.30 | 4.10 | 0.39% | 2,38,819 | 72.73 | 28,618 | 1,022.97 | 1,050.30 | 1,028.71 | 58.24 | 57.12 | |
| 113.45 | 8.98 | 8.60% | 93,08,581 | 10.50 | 8,861 | 106.82 | 113.45 | 106.87 | 60.30 | 45.52 | |
| 527.90 | -12.45 | -2.30% | 10,15,760 | 26.22 | 8,309 | 513.55 | 527.90 | 535.40 | 49.39 | 54.05 | |
| 136.51 | -0.31 | -0.23% | 9,53,814 | 40.63 | 3,787 | 134.89 | 136.51 | 135.97 | 52.09 | 52.58 | |
| 431.00 | -6.90 | -1.58% | 70,191 | 36.71 | 3,638 | 429.60 | 431.00 | 440.25 | 47.36 | 50.90 | |
| 76.92 | 2.47 | 3.32% | 1,25,67,220 | 39.46 | 3,561 | 72.12 | 76.92 | 75.30 | 55.17 | 50.58 | |
| 1,456.70 | 5.90 | 0.41% | 1,07,857 | -104.84 | 3,211 | 1,383.84 | 1,456.70 | 1,428.87 | 55.70 | 54.99 | |
| 8.27 | 0.38 | 4.82% | 8,55,15,335 | -158.00 | 3,008 | 7.60 | 8.27 | 7.72 | 60.42 | 54.38 | |
| 1,004.60 | 15.85 | 1.60% | 96,916 | 6.34 | 2,925 | 981.76 | 1,004.60 | 989.84 | 54.55 | 50.89 | |
| 134.30 | -2.71 | -1.98% | 4,26,387 | 34.99 | 2,679 | 132.79 | 134.30 | 136.40 | 49.02 | 53.11 | |
| 182.40 | 12.37 | 7.28% | 1,22,40,699 | 180.16 | 2,110 | 171.06 | 182.40 | 176.17 | 56.64 | 45.31 | |
| 30.02 | 0.22 | 0.74% | 2,53,100 | 16.41 | 1,580 | 29.46 | 30.02 | 30.00 | 52.06 | 49.14 | |
| 306.25 | 18.15 | 6.30% | 7,06,746 | 33.61 | 1,376 | 294.18 | 306.25 | 300.07 | 53.84 | 43.71 | |
| 362.90 | -8.10 | -2.18% | 1,98,400 | 0.00 | 887 | 337.59 | 362.90 | 359.95 | 53.54 | 56.56 | |
| 134.50 | 4.50 | 3.46% | 46,000 | 32.18 | 834 | 127.51 | 134.50 | 130.47 | 55.26 | 50.69 | |
| 225.04 | -4.04 | -1.76% | 8,865 | 1.58 | 727 | 219.39 | 225.04 | 224.15 | 52.49 | 58.81 | |
| 209.85 | 1.85 | 0.89% | 64,200 | 16.98 | 493 | 198.32 | 209.85 | 205.88 | 55.07 | 53.66 | |
| 96.95 | 2.95 | 3.14% | 40,000 | 18.91 | 236 | 93.87 | 96.95 | 95.17 | 53.79 | 49.09 | |
| 51.84 | 1.60 | 3.18% | 1,03,092 | 32.84 | 208 | 50.96 | 51.84 | 51.41 | 51.25 | 42.99 | |
| 126.90 | 11.65 | 10.11% | 37,201 | 10.28 | 138 | 123.48 | 126.90 | 125.93 | 51.21 | 39.27 | |
| 150.50 | -1.50 | -0.99% | 97,000 | 85.39 | 135 | 145.05 | 150.50 | 147.78 | 54.53 | 56.56 | |
| 31.90 | -1.00 | -3.04% | 92,000 | 6.18 | 52 | 29.56 | 31.90 | 31.42 | 53.75 | 56.99 | |
| 1.72 | 0.06 | 3.61% | 28,554 | -2.00 | 15 | 1.66 | 1.66 | 1.66 | 56.56 | 50.50 | |