EMA 20 EMA 50 and Previous
by @arunrawat404
0
Modify
NSE
EMA (20) EMA (50)
Previous EMA (20) Previous EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | Previous EMA (20) | EMA (50) | Previous EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 670.70 | 28.10 | 4.37% | 9,93,126 | 39.48 | 12,110 | 643.49 | 26.20 | 647.78 | 645.36 | 647.34 | 646.39 | |
| 147.56 | 0.82 | 0.56% | 9,66,729 | 22.36 | 5,513 | 144.52 | 1.17 | 143.85 | 143.46 | 143.75 | 143.59 | |
| 53.69 | 4.62 | 9.42% | 5,95,288 | 38.34 | 146 | 50.14 | 0.00 | 48.61 | 48.07 | 48.33 | 48.11 | |
| 421.10 | 8.40 | 2.04% | 4,36,979 | 11.52 | 7,305 | 407.16 | 14.23 | 403.45 | 401.59 | 403.28 | 402.56 | |
| 1,437.00 | -7.90 | -0.55% | 4,34,423 | -460.45 | 23,350 | 1,423.40 | 7.10 | 1,377.62 | 1,371.37 | 1,377.57 | 1,375.14 | |
| 199.16 | -4.14 | -2.04% | 4,30,133 | 26.43 | 1,285 | 190.49 | 2.31 | 178.75 | 176.60 | 178.47 | 177.63 | |
| 147.56 | -0.92 | -0.62% | 1,78,444 | 14.78 | 1,444 | 146.79 | 0.17 | 137.50 | 136.44 | 137.23 | 136.81 | |
| 41.15 | -1.23 | -2.90% | 1,67,265 | 12.43 | 246 | 39.76 | 0.00 | 37.28 | 36.88 | 37.23 | 37.07 | |
| 5,215.00 | 11.00 | 0.21% | 1,03,441 | 62.52 | 1,10,510 | 5,174.90 | 8.29 | 5,176.45 | 5,172.39 | 5,175.27 | 5,173.65 | |
| 1,258.60 | 9.20 | 0.74% | 30,347 | 27.26 | 19,627 | 1,235.86 | 3.97 | 1,233.21 | 1,230.54 | 1,232.30 | 1,231.23 | |
| 37.60 | 0.35 | 0.94% | 26,200 | 16.86 | 70 | 36.84 | 0.00 | 36.04 | 35.87 | 35.97 | 35.91 | |
| 148.25 | 3.25 | 2.24% | 15,000 | 43.54 | 352 | 146.31 | 0.00 | 138.23 | 137.18 | 137.98 | 137.56 | |
| 41.95 | 0.35 | 0.84% | 14,000 | 9.22 | 70 | 41.21 | 0.00 | 39.60 | 39.36 | 39.52 | 39.42 | |
| 31.52 | 0.10 | 0.32% | 11,565 | -27.09 | 55 | 30.52 | 0.05 | 29.41 | 29.19 | 29.28 | 29.19 | |
| 793.00 | -19.55 | -2.41% | 8,846 | 34.34 | 1,011 | 790.99 | 1.12 | 758.84 | 755.24 | 758.16 | 756.74 | |
| 51.71 | 1.01 | 1.99% | 3,105 | -2.65 | 54 | 49.88 | 0.00 | 46.03 | 45.43 | 45.89 | 45.65 | |
| 2,352.30 | -1.10 | -0.05% | 2,228 | 18.14 | 3,890 | 2,344.64 | 1.11 | 2,315.19 | 2,311.28 | 2,314.82 | 2,313.29 | |
| 121.00 | 1.00 | 0.83% | 500 | 27.52 | 142 | 121.10 | 0.00 | 115.84 | 115.30 | 115.80 | 115.59 | |
| 138.09 | 0.00 | 0.00% | 0 | 4.93 | 14 | 130.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |