EMA 20 EMA 50 and Previous
by @arunrawat404
0
Modify
NSE
EMA (20) EMA (50)
Previous EMA (20) Previous EMA (50)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | Previous EMA (20) | EMA (50) | Previous EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 531.85 | 85.40 | 19.13% | 1,31,24,225 | 14.41 | 3,744 | 462.88 | 3.93 | 445.64 | 436.56 | 440.62 | 436.89 | |
| 530.30 | 31.50 | 6.32% | 73,82,754 | 11.68 | 22,553 | 488.65 | 28.16 | 474.60 | 468.74 | 471.98 | 469.60 | |
| 247.06 | 4.81 | 1.99% | 49,30,184 | 14.75 | 19,315 | 237.12 | 61.49 | 227.68 | 225.64 | 227.55 | 226.76 | |
| 535.05 | 26.80 | 5.27% | 34,89,885 | 590.64 | 8,122 | 502.77 | 34.19 | 491.47 | 486.88 | 490.43 | 488.60 | |
| 200.53 | 5.78 | 2.97% | 32,31,770 | -15.33 | 4,683 | 191.29 | 6.97 | 196.50 | 196.08 | 196.26 | 196.08 | |
| 1.83 | 0.03 | 1.67% | 26,35,149 | 90.50 | 313 | 1.71 | 0.01 | 1.63 | 1.61 | 1.62 | 1.61 | |
| 8.37 | 0.32 | 3.98% | 21,12,311 | 268.67 | 523 | 8.24 | 16.04 | 8.14 | 8.12 | 8.13 | 8.12 | |
| 71.30 | 0.04 | 0.06% | 19,84,281 | 20.02 | 1,839 | 71.14 | 1.11 | 70.70 | 70.64 | 70.68 | 70.66 | |
| 180.52 | 24.30 | 15.55% | 5,22,784 | 15.24 | 788 | 160.67 | 0.44 | 159.39 | 157.17 | 159.21 | 158.34 | |
| 1,238.20 | 36.70 | 3.05% | 4,06,598 | 48.43 | 12,954 | 1,143.68 | 7.80 | 1,138.84 | 1,128.38 | 1,133.91 | 1,129.65 | |
| 199.26 | 13.48 | 7.26% | 3,62,343 | 15.88 | 666 | 186.26 | 1.59 | 194.25 | 193.73 | 194.17 | 193.96 | |
| 732.90 | -12.05 | -1.62% | 3,26,352 | 30.37 | 10,229 | 734.60 | 25.57 | 721.02 | 719.77 | 720.56 | 720.06 | |
| 213.28 | 5.85 | 2.82% | 2,49,447 | -19.59 | 1,969 | 209.56 | 0.94 | 209.85 | 209.49 | 209.71 | 209.56 | |
| 1,872.20 | 51.10 | 2.81% | 1,56,628 | 95.96 | 14,065 | 1,819.56 | 2.14 | 1,696.60 | 1,678.12 | 1,688.55 | 1,681.06 | |
| 5.78 | 0.03 | 0.52% | 1,44,281 | -4.47 | 126 | 5.79 | 0.00 | 5.66 | 5.65 | 5.66 | 5.66 | |
| 59.25 | 0.30 | 0.51% | 1,25,627 | 24.47 | 195 | 57.20 | 0.00 | 56.03 | 55.69 | 55.89 | 55.76 | |
| 526.65 | -1.00 | -0.19% | 1,05,100 | 12.99 | 3,318 | 520.41 | 2.50 | 518.94 | 518.13 | 518.79 | 518.46 | |
| 1,428.60 | 38.80 | 2.79% | 1,04,574 | 70.93 | 2,979 | 1,301.60 | 0.12 | 1,182.91 | 1,157.04 | 1,173.42 | 1,163.00 | |
| 432.50 | -6.95 | -1.58% | 68,609 | 9.99 | 3,123 | 436.53 | 9.21 | 422.25 | 421.17 | 422.00 | 421.57 | |
| 30.70 | 1.00 | 3.37% | 36,000 | 0.00 | 32 | 26.83 | 0.00 | 25.95 | 25.46 | 25.88 | 25.68 | |
| 36.75 | 1.75 | 5.00% | 12,000 | 5.22 | 69 | 33.50 | 4.13 | 34.36 | 34.11 | 34.33 | 34.23 | |
| 23.00 | -0.40 | -1.71% | 4,000 | 14.44 | 57 | 23.36 | 0.00 | 22.33 | 22.25 | 22.32 | 22.29 | |
| 181.01 | 3.25 | 1.83% | 1,643 | 22.73 | 192 | 179.66 | 0.09 | 178.56 | 178.31 | 178.55 | 178.45 | |
| 138.09 | 0.00 | 0.00% | 0 | 4.93 | 14 | 130.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |