EMA 20 EMA 50 and Previous
by @arunrawat404
0
Modify
NSE
EMA (20) EMA (50)
Previous EMA (20) Previous EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | Previous EMA (20) | EMA (50) | Previous EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 879.10 | 90.60 | 11.49% | 1,83,45,082 | 72.07 | 5,464 | 787.03 | 5.30 | 732.04 | 716.56 | 727.17 | 720.97 | |
| 3,636.50 | 108.60 | 3.08% | 71,64,730 | 113.03 | 20,602 | 3,341.02 | 9.55 | 3,251.93 | 3,211.45 | 3,237.81 | 3,221.53 | |
| 297.75 | 2.85 | 0.97% | 34,72,541 | 26.25 | 74,516 | 296.91 | 6.66 | 292.73 | 292.20 | 292.60 | 292.39 | |
| 489.70 | 16.50 | 3.49% | 28,35,143 | 33.95 | 24,705 | 474.27 | 5.75 | 464.67 | 462.04 | 464.14 | 463.10 | |
| 103.85 | 1.16 | 1.13% | 19,34,208 | 28.67 | 3,060 | 100.55 | 1.67 | 96.36 | 95.57 | 96.22 | 95.91 | |
| 599.05 | 20.90 | 3.61% | 14,88,697 | 25.70 | 14,537 | 578.51 | 13.55 | 575.83 | 573.39 | 574.84 | 573.85 | |
| 0.39 | -0.01 | -2.50% | 6,51,298 | -0.20 | 34 | 0.40 | 2.05 | 0.37 | 0.37 | 0.37 | 0.37 | |
| 2,058.50 | 25.30 | 1.24% | 4,59,679 | 16.95 | 3,28,910 | 2,049.52 | 8.06 | 2,021.06 | 2,017.12 | 2,019.03 | 2,017.42 | |
| 3,151.80 | 144.80 | 4.82% | 3,18,068 | 52.48 | 37,556 | 3,045.90 | 12.36 | 2,964.89 | 2,945.22 | 2,964.03 | 2,956.36 | |
| 187.34 | 10.18 | 5.75% | 2,40,203 | -49.56 | 1,426 | 178.86 | 0.12 | 179.22 | 178.37 | 179.18 | 178.84 | |
| 661.90 | 11.40 | 1.75% | 89,411 | 46.01 | 12,446 | 640.47 | 3.70 | 618.60 | 614.04 | 618.42 | 616.65 | |
| 141.00 | -0.35 | -0.25% | 75,000 | 12.84 | 289 | 134.11 | 0.00 | 132.22 | 131.29 | 131.94 | 131.57 | |
| 68.31 | -0.83 | -1.20% | 42,398 | 74.27 | 1,358 | 68.65 | 0.79 | 67.27 | 67.16 | 67.26 | 67.22 | |
| 291.80 | 6.50 | 2.28% | 18,295 | 25.93 | 292 | 286.39 | 0.08 | 285.80 | 285.17 | 285.64 | 285.39 | |
| 281.20 | 0.80 | 0.29% | 16,608 | 45.38 | 1,465 | 280.93 | 13.46 | 279.28 | 279.08 | 279.27 | 279.19 | |
| 199.57 | 2.29 | 1.16% | 13,307 | -896.73 | 205 | 191.38 | 0.00 | 187.31 | 186.01 | 186.83 | 186.32 | |
| 77.83 | -0.17 | -0.22% | 8,729 | 15.27 | 124 | 77.49 | 0.14 | 73.59 | 73.15 | 73.35 | 73.16 | |
| 4,860.20 | -28.90 | -0.59% | 7,523 | 28.75 | 3,493 | 4,973.70 | 0.57 | 4,827.56 | 4,824.12 | 4,827.16 | 4,825.81 | |
| 6.96 | -0.36 | -4.92% | 6,064 | 718.00 | 19 | 6.86 | 0.00 | 5.84 | 5.73 | 5.79 | 5.74 | |
| 138.09 | 0.00 | 0.00% | 0 | 4.93 | 14 | 130.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 84.00 | 0.00 | 0.00% | 0 | 11.91 | 100 | 81.99 | 0.34 | 83.08 | 82.99 | 83.06 | 83.02 | |
| 131.90 | 4.90 | 3.86% | 0 | 19.72 | 189 | 128.58 | 0.00 | 127.26 | 126.77 | 127.02 | 126.82 | |
| 131.40 | 0.00 | 0.00% | 0 | -117.32 | 101 | 127.75 | 0.00 | 116.05 | 114.44 | 115.38 | 114.73 | |