EMA 20 EMA 50 and Previous
by @arunrawat404
0
Modify
NSE
EMA (20) EMA (50)
Previous EMA (20) Previous EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | Previous EMA (20) | EMA (50) | Previous EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 176.40 | 15.07 | 9.34% | 5,06,68,801 | 25.56 | 1,468 | 147.81 | 1.33 | 143.96 | 140.55 | 142.13 | 140.73 | |
| 341.40 | 24.85 | 7.85% | 2,11,33,756 | 31.35 | 12,193 | 320.16 | 4.88 | 317.06 | 314.50 | 315.99 | 314.95 | |
| 1,718.30 | 55.40 | 3.33% | 5,51,894 | 22.13 | 16,161 | 1,607.32 | 11.82 | 1,503.70 | 1,481.11 | 1,498.48 | 1,489.51 | |
| 91.02 | 11.85 | 14.97% | 5,43,763 | 19.98 | 145 | 80.92 | 0.14 | 81.96 | 81.00 | 81.69 | 81.31 | |
| 1,621.80 | 34.40 | 2.17% | 4,48,852 | 45.73 | 81,090 | 1,581.06 | 3.69 | 1,519.12 | 1,508.32 | 1,514.87 | 1,510.51 | |
| 157.05 | -4.92 | -3.04% | 3,20,904 | 15.72 | 1,110 | 153.90 | 2.19 | 152.25 | 151.75 | 152.09 | 151.89 | |
| 162.83 | 3.70 | 2.33% | 1,25,885 | 39.21 | 639 | 155.82 | 0.00 | 152.91 | 151.87 | 152.54 | 152.12 | |
| 1,719.50 | -30.30 | -1.73% | 66,615 | 13.43 | 5,331 | 1,673.52 | 7.45 | 1,637.80 | 1,629.20 | 1,635.69 | 1,632.27 | |
| 7.14 | 0.06 | 0.85% | 56,693 | -1.05 | 8 | 6.84 | 0.00 | 6.71 | 6.67 | 6.70 | 6.68 | |
| 18.87 | -0.38 | -1.97% | 36,639 | -4.12 | 626 | 18.11 | 0.14 | 16.72 | 16.49 | 16.69 | 16.60 | |
| 58.15 | 2.75 | 4.96% | 24,000 | 7.87 | 104 | 54.19 | 5.62 | 49.48 | 48.56 | 49.14 | 48.78 | |
| 27,500.00 | 105.00 | 0.38% | 20,023 | 37.49 | 58,436 | 27,015.00 | 0.26 | 26,479.31 | 26,371.87 | 26,426.33 | 26,382.51 | |
| 43.90 | 0.35 | 0.80% | 15,000 | 13.61 | 48 | 44.34 | 0.46 | 43.23 | 43.16 | 43.22 | 43.19 | |
| 110.81 | -3.25 | -2.85% | 14,880 | 38.62 | 366 | 111.05 | 0.00 | 102.40 | 101.51 | 101.90 | 101.54 | |
| 245.00 | -3.50 | -1.41% | 10,000 | 0.00 | 347 | 244.04 | 7.12 | 241.65 | 241.30 | 241.60 | 241.46 | |
| 426.45 | -4.15 | -0.96% | 9,730 | 26.03 | 882 | 428.65 | 19.28 | 418.33 | 417.47 | 418.27 | 417.94 | |
| 115.70 | 3.75 | 3.35% | 9,000 | 11.72 | 150 | 113.94 | 0.02 | 109.49 | 108.83 | 109.41 | 109.15 | |
| 115.95 | -1.95 | -1.65% | 5,943 | 44.16 | 76 | 116.09 | 0.00 | 107.74 | 106.88 | 107.52 | 107.17 | |
| 347.45 | -1.35 | -0.39% | 5,366 | 23.47 | 681 | 345.26 | 8.82 | 342.83 | 342.34 | 342.68 | 342.48 | |
| 251.07 | 0.42 | 0.17% | 1,271 | 6.59 | 420 | 247.89 | 0.31 | 249.78 | 249.65 | 249.77 | 249.71 | |
| 138.09 | 0.00 | 0.00% | 0 | 4.93 | 14 | 130.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 23.80 | 0.00 | 0.00% | 0 | 29.38 | 10 | 22.52 | 0.00 | 20.77 | 20.45 | 20.63 | 20.50 | |