EMA 20 EMA 50 and Previous
by @arunrawat404
0
Modify
NSE
EMA (20) EMA (50)
Previous EMA (20) Previous EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | Previous EMA (20) | EMA (50) | Previous EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.78 | 1.10 | 4.28% | 4,63,97,156 | 34.65 | 13,647 | 26.10 | 3.07 | 25.14 | 24.97 | 25.04 | 24.97 | |
| 188.37 | 1.59 | 0.85% | 4,31,85,749 | -63.34 | 85,014 | 178.33 | 4.17 | 175.98 | 174.68 | 175.72 | 175.20 | |
| 15.63 | 0.59 | 3.92% | 2,34,57,192 | 17.71 | 5,449 | 15.15 | 5.75 | 14.40 | 14.27 | 14.39 | 14.34 | |
| 174.83 | -0.29 | -0.17% | 1,30,79,969 | 6.87 | 1,33,458 | 175.69 | 9.37 | 170.99 | 170.58 | 170.84 | 170.67 | |
| 49.93 | 2.59 | 5.47% | 1,15,35,137 | 4,743.00 | 2,825 | 47.14 | 0.59 | 45.02 | 44.50 | 44.72 | 44.51 | |
| 183.93 | -6.17 | -3.25% | 23,58,475 | 14.47 | 1,711 | 177.12 | 2.64 | 172.97 | 171.82 | 172.54 | 172.07 | |
| 112.81 | 2.50 | 2.27% | 14,31,092 | 22.85 | 3,324 | 110.75 | 1.52 | 108.97 | 108.56 | 108.81 | 108.64 | |
| 1,359.10 | 21.40 | 1.60% | 13,88,539 | 52.92 | 98,854 | 1,342.14 | 14.41 | 1,302.75 | 1,296.82 | 1,300.25 | 1,297.85 | |
| 25.01 | 0.17 | 0.68% | 12,35,781 | 13.36 | 17,746 | 25.03 | 0.15 | 24.42 | 24.36 | 24.40 | 24.37 | |
| 2,493.00 | -13.70 | -0.55% | 9,44,183 | 39.19 | 1,00,563 | 2,518.80 | 1.73 | 2,478.67 | 2,477.16 | 2,477.79 | 2,477.16 | |
| 134.41 | -0.07 | -0.05% | 6,33,192 | 1.46 | 3,773 | 134.27 | 5.90 | 128.89 | 128.31 | 128.66 | 128.43 | |
| 419.70 | 2.45 | 0.59% | 3,19,653 | 15.32 | 1,802 | 416.90 | 1.27 | 392.45 | 389.58 | 391.85 | 390.72 | |
| 89.35 | 9.85 | 12.39% | 2,29,000 | 15.03 | 208 | 84.26 | 0.12 | 85.96 | 85.60 | 85.91 | 85.77 | |
| 374.55 | 4.20 | 1.13% | 2,24,293 | 31.03 | 2,794 | 368.44 | 24.32 | 365.92 | 365.01 | 365.43 | 365.06 | |
| 123.92 | 1.96 | 1.61% | 1,69,233 | 39.56 | 2,644 | 122.48 | 4.00 | 119.74 | 119.30 | 119.70 | 119.53 | |
| 826.75 | 16.65 | 2.06% | 1,68,883 | 27.48 | 18,105 | 807.98 | 4.70 | 782.74 | 778.10 | 780.11 | 778.21 | |
| 1,386.00 | 26.30 | 1.93% | 1,62,834 | -1,404.43 | 3,769 | 1,383.38 | 0.67 | 1,366.73 | 1,364.70 | 1,365.81 | 1,364.98 | |
| 469.90 | 0.90 | 0.19% | 1,51,580 | 20.42 | 17,826 | 466.57 | 4.73 | 459.15 | 458.02 | 459.12 | 458.68 | |
| 102.58 | 17.09 | 19.99% | 1,44,586 | 24.43 | 154 | 89.89 | 0.00 | 86.72 | 85.05 | 85.91 | 85.23 | |
| 901.15 | 14.55 | 1.64% | 1,29,102 | 23.17 | 4,980 | 886.26 | 16.29 | 839.10 | 832.57 | 835.61 | 832.94 | |
| 64.86 | -1.72 | -2.58% | 1,21,730 | 317.76 | 223 | 66.12 | 2.05 | 63.60 | 63.47 | 63.56 | 63.50 | |
| 910.20 | 28.95 | 3.29% | 1,11,495 | 18.84 | 2,503 | 878.24 | 5.59 | 861.13 | 855.97 | 858.88 | 856.78 | |
| 268.40 | 10.30 | 3.99% | 1,00,913 | 12.89 | 611 | 260.56 | 9.33 | 258.34 | 257.28 | 258.05 | 257.63 | |
| 5.56 | 0.06 | 1.09% | 83,202 | -12.81 | 118 | 5.30 | 0.00 | 5.14 | 5.09 | 5.14 | 5.12 | |
| 714.75 | -22.85 | -3.10% | 63,093 | 36.67 | 17,246 | 729.26 | 0.09 | 699.65 | 698.06 | 699.10 | 698.47 | |