EMA 20 EMA 50 and Previous
by @arunrawat404
0
Modify
NSE
EMA (20) EMA (50)
Previous EMA (20) Previous EMA (50)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | Previous EMA (20) | EMA (50) | Previous EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.14 | -0.03 | -0.25% | 1,10,73,848 | 58.00 | 1,548 | 11.81 | 0.70 | 11.29 | 11.21 | 11.26 | 11.23 | |
| 1.01 | 0.04 | 4.12% | 67,90,419 | -0.03 | 279 | 0.93 | 0.08 | 0.86 | 0.84 | 0.85 | 0.85 | |
| 3,828.30 | 251.50 | 7.03% | 6,39,315 | 10.57 | 4,023 | 3,686.38 | 0.50 | 3,722.32 | 3,711.17 | 3,720.06 | 3,715.64 | |
| 632.50 | 21.05 | 3.44% | 5,63,681 | 81.52 | 17,692 | 608.52 | 3.24 | 611.66 | 609.46 | 611.33 | 610.47 | |
| 1,025.20 | -0.45 | -0.04% | 2,30,939 | 46.50 | 16,330 | 1,003.58 | 15.87 | 944.68 | 936.20 | 940.65 | 937.20 | |
| 52.00 | 0.00 | 0.00% | 1,06,500 | 4.70 | 61 | 49.85 | 0.05 | 43.48 | 42.59 | 43.38 | 43.02 | |
| 65.69 | 1.84 | 2.88% | 1,01,530 | 14.16 | 194 | 64.71 | 0.00 | 64.25 | 64.09 | 64.21 | 64.15 | |
| 139.48 | -3.09 | -2.17% | 78,890 | 3.25 | 2,015 | 139.26 | 0.25 | 137.57 | 137.37 | 137.51 | 137.43 | |
| 229.70 | 4.70 | 2.09% | 30,400 | 10.35 | 337 | 226.08 | 0.47 | 223.22 | 222.54 | 223.00 | 222.72 | |
| 17.09 | 0.79 | 4.85% | 30,391 | -14.48 | 14 | 16.06 | 1.80 | 15.70 | 15.55 | 15.67 | 15.61 | |
| 72.53 | 1.42 | 2.00% | 27,101 | -664.82 | 990 | 68.60 | 3.95 | 62.60 | 61.56 | 62.02 | 61.59 | |
| 764.75 | 21.35 | 2.87% | 18,700 | 41.15 | 694 | 705.40 | 0.00 | 685.68 | 677.35 | 684.33 | 681.05 | |
| 256.52 | -5.59 | -2.13% | 15,318 | 19.29 | 343 | 249.47 | 0.01 | 243.23 | 241.83 | 242.92 | 242.37 | |
| 4.89 | 0.09 | 1.87% | 14,697 | -0.92 | 14 | 4.87 | 0.00 | 4.75 | 4.73 | 4.74 | 4.74 | |
| 121.85 | 5.60 | 4.82% | 14,400 | 31.85 | 302 | 116.41 | 0.00 | 117.67 | 117.23 | 117.67 | 117.50 | |
| 40.75 | 0.75 | 1.88% | 12,000 | 0.00 | 54 | 38.69 | 0.00 | 33.76 | 33.02 | 33.47 | 33.17 | |
| 59.73 | -1.74 | -2.83% | 8,042 | -9.42 | 129 | 58.81 | 0.50 | 56.70 | 56.38 | 56.59 | 56.46 | |
| 143.90 | 1.40 | 0.98% | 5,000 | 0.00 | 93 | 140.25 | 1.44 | 138.67 | 138.12 | 138.61 | 138.39 | |
| 21.45 | -1.10 | -4.88% | 1,600 | 27.84 | 9 | 21.70 | 0.00 | 20.07 | 19.92 | 20.04 | 19.98 | |
| 144.99 | 0.00 | 0.00% | 0 | 4.93 | 14 | 136.97 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |