EMA 20 EMA 50 and Previous
by @arunrawat404
0
Modify
NSE
EMA (20) EMA (50)
Previous EMA (20) Previous EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | Previous EMA (20) | EMA (50) | Previous EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 174.55 | 8.37 | 5.04% | 4,78,17,945 | 26.24 | 1,02,528 | 162.86 | 20.68 | 158.63 | 156.95 | 158.53 | 157.88 | |
| 18.89 | -0.23 | -1.20% | 90,01,014 | 22.94 | 670 | 17.32 | 5.56 | 16.30 | 16.03 | 16.24 | 16.13 | |
| 569.00 | 14.35 | 2.59% | 28,24,425 | 41.35 | 1,04,325 | 551.46 | 11.41 | 554.79 | 553.29 | 554.37 | 553.77 | |
| 0.53 | 0.00 | 0.00% | 22,99,277 | 1.18 | 10 | 0.49 | 0.22 | 0.46 | 0.45 | 0.46 | 0.46 | |
| 545.25 | 30.10 | 5.84% | 18,86,714 | 30.94 | 13,138 | 521.44 | 9.91 | 512.28 | 508.81 | 510.28 | 508.86 | |
| 3,805.00 | 0.40 | 0.01% | 11,76,113 | 69.99 | 25,507 | 3,619.48 | 5.82 | 3,418.81 | 3,378.16 | 3,400.85 | 3,384.36 | |
| 19.05 | 0.68 | 3.70% | 7,90,848 | -13.52 | 404 | 17.99 | 0.18 | 17.54 | 17.38 | 17.49 | 17.43 | |
| 231.58 | 6.47 | 2.87% | 7,04,955 | 15.78 | 6,834 | 223.17 | 1.88 | 217.48 | 216.00 | 217.01 | 216.41 | |
| 2,492.20 | 18.70 | 0.76% | 5,41,456 | 34.05 | 48,179 | 2,273.50 | 10.32 | 2,184.00 | 2,151.56 | 2,179.09 | 2,166.31 | |
| 6.84 | -0.25 | -3.53% | 4,03,947 | 16.07 | 124 | 6.53 | 0.39 | 6.39 | 6.34 | 6.37 | 6.35 | |
| 36.83 | 1.99 | 5.71% | 4,03,707 | 15.03 | 282 | 33.43 | 0.00 | 32.55 | 32.10 | 32.43 | 32.25 | |
| 1,729.20 | 48.00 | 2.86% | 3,74,036 | 65.55 | 35,555 | 1,685.56 | 12.75 | 1,672.78 | 1,666.84 | 1,669.71 | 1,667.28 | |
| 32.03 | 1.52 | 4.98% | 3,70,012 | 3.05 | 677 | 30.83 | 0.22 | 31.35 | 31.28 | 31.34 | 31.31 | |
| 161.13 | -0.16 | -0.10% | 3,41,878 | 33.95 | 2,132 | 159.15 | 1.87 | 159.90 | 159.77 | 159.85 | 159.80 | |
| 130.41 | 4.07 | 3.22% | 2,97,862 | 15.81 | 2,566 | 127.47 | 0.95 | 128.07 | 127.82 | 127.94 | 127.84 | |
| 264.15 | 44.02 | 20.00% | 2,76,528 | -10.12 | 168 | 221.13 | 0.94 | 210.10 | 204.42 | 208.15 | 205.87 | |
| 42.56 | 1.87 | 4.60% | 2,55,780 | 6.70 | 479 | 41.04 | 0.09 | 40.56 | 40.35 | 40.46 | 40.38 | |
| 85.97 | 4.09 | 5.00% | 2,29,882 | 15.16 | 883 | 82.27 | 0.31 | 80.54 | 79.97 | 80.49 | 80.27 | |
| 1,414.50 | 93.20 | 7.05% | 1,75,728 | 16.07 | 790 | 1,189.36 | 0.02 | 1,097.74 | 1,064.40 | 1,083.35 | 1,069.83 | |
| 55.93 | 3.62 | 6.92% | 98,549 | 9.48 | 165 | 50.57 | 0.00 | 48.05 | 47.22 | 47.97 | 47.65 | |
| 130.91 | 2.43 | 1.89% | 89,184 | 8.45 | 463 | 128.20 | 0.16 | 127.03 | 126.62 | 126.97 | 126.81 | |
| 403.15 | -3.30 | -0.81% | 66,661 | 66.48 | 992 | 392.80 | 0.35 | 391.87 | 390.68 | 391.19 | 390.70 | |
| 48.26 | 1.62 | 3.47% | 54,627 | 11.38 | 530 | 47.09 | 0.20 | 46.36 | 46.16 | 46.32 | 46.24 | |
| 250.28 | 3.07 | 1.24% | 32,229 | 21.65 | 394 | 252.79 | 1.19 | 240.48 | 239.45 | 240.18 | 239.77 | |
| 258.00 | 10.89 | 4.41% | 27,523 | 9.51 | 321 | 244.13 | 0.00 | 237.64 | 235.50 | 236.85 | 235.98 | |