EMA 20 EMA 50 and Previous
by @arunrawat404
0
Modify
NSE
EMA (20) EMA (50)
Previous EMA (20) Previous EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | Previous EMA (20) | EMA (50) | Previous EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 211.37 | 6.91 | 3.38% | 2,87,75,240 | 14.73 | 42,314 | 202.69 | 2.22 | 189.90 | 187.64 | 188.59 | 187.66 | |
| 1,101.10 | 6.85 | 0.63% | 1,37,74,745 | 11.67 | 10,16,383 | 1,103.67 | 11.41 | 1,078.00 | 1,075.57 | 1,077.42 | 1,076.46 | |
| 123.34 | -2.82 | -2.24% | 1,07,70,103 | 75.15 | 57,638 | 123.19 | 22.01 | 116.91 | 116.24 | 116.69 | 116.42 | |
| 133.67 | -3.39 | -2.47% | 72,74,022 | 14.22 | 13,877 | 133.20 | 8.36 | 123.92 | 122.90 | 123.38 | 122.96 | |
| 109.22 | 1.78 | 1.66% | 40,90,624 | -126.29 | 31,234 | 108.28 | 11.56 | 101.29 | 100.46 | 101.03 | 100.70 | |
| 156.79 | -13.68 | -8.02% | 37,95,514 | 20.25 | 1,247 | 151.77 | 0.31 | 140.15 | 138.39 | 139.36 | 138.65 | |
| 89.39 | -0.74 | -0.82% | 37,85,758 | 30.36 | 74,483 | 90.32 | 0.98 | 86.53 | 86.23 | 86.47 | 86.35 | |
| 150.22 | -3.58 | -2.33% | 30,90,523 | 23.66 | 14,128 | 152.85 | 4.78 | 141.73 | 140.83 | 141.70 | 141.35 | |
| 0.99 | -0.01 | -1.00% | 21,44,553 | -0.03 | 274 | 1.00 | 0.08 | 0.96 | 0.96 | 0.96 | 0.96 | |
| 1,312.80 | -10.80 | -0.82% | 13,95,501 | 58.15 | 27,438 | 1,338.10 | 11.36 | 1,294.57 | 1,292.65 | 1,293.63 | 1,292.85 | |
| 1,174.00 | -10.40 | -0.88% | 12,35,448 | 79.70 | 1,16,174 | 1,159.88 | 20.79 | 1,112.62 | 1,106.16 | 1,110.57 | 1,107.99 | |
| 28.19 | 2.95 | 11.69% | 9,24,704 | 0.25 | 105 | 25.92 | 0.03 | 24.62 | 24.24 | 24.47 | 24.32 | |
| 144.81 | 2.77 | 1.95% | 6,49,087 | 30.48 | 7,077 | 144.95 | 1.01 | 135.66 | 134.70 | 135.31 | 134.93 | |
| 157.91 | 1.03 | 0.66% | 5,80,221 | 29.06 | 930 | 154.36 | 0.86 | 145.59 | 144.29 | 145.25 | 144.73 | |
| 113.74 | -2.78 | -2.39% | 5,77,749 | 11.89 | 1,996 | 115.32 | 0.80 | 108.89 | 108.38 | 108.89 | 108.69 | |
| 373.20 | 8.30 | 2.27% | 5,39,067 | 36.73 | 6,080 | 370.48 | 0.22 | 361.82 | 360.62 | 361.34 | 360.86 | |
| 216.77 | -4.90 | -2.21% | 4,37,688 | 23.32 | 10,418 | 220.23 | 3.47 | 209.49 | 208.73 | 209.41 | 209.11 | |
| 37.05 | -0.55 | -1.46% | 3,84,000 | 0.00 | 92 | 33.11 | 0.00 | 27.00 | 25.94 | 26.77 | 26.35 | |
| 373.00 | -8.55 | -2.24% | 3,77,861 | 41.33 | 2,960 | 366.68 | 0.47 | 332.79 | 328.55 | 331.59 | 329.90 | |
| 6,361.50 | -17.00 | -0.27% | 3,16,970 | 68.31 | 1,68,878 | 6,318.30 | 20.29 | 6,176.53 | 6,157.06 | 6,173.99 | 6,166.34 | |
| 90.92 | 15.15 | 19.99% | 3,02,370 | -1.94 | 399 | 74.69 | 0.00 | 68.89 | 66.58 | 67.57 | 66.61 | |
| 180.51 | 0.90 | 0.50% | 2,81,875 | 11.79 | 3,087 | 178.67 | 2.21 | 171.84 | 170.93 | 171.72 | 171.36 | |
| 44.97 | -0.51 | -1.12% | 2,76,963 | -5.76 | 116 | 42.87 | 0.96 | 35.31 | 34.29 | 34.89 | 34.48 | |
| 909.60 | 9.80 | 1.09% | 2,62,360 | 12.29 | 12,112 | 895.68 | 13.37 | 863.35 | 858.49 | 862.03 | 860.09 | |
| 235.58 | -5.14 | -2.14% | 2,40,238 | 16.51 | 5,127 | 238.76 | 4.68 | 227.13 | 226.24 | 226.98 | 226.63 | |