EMA 20 EMA 50 and Previous
by @arunrawat404
0
Modify
NSE
EMA (20) EMA (50)
Previous EMA (20) Previous EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | Previous EMA (20) | EMA (50) | Previous EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.14 | -0.99 | -3.79% | 5,49,41,556 | -7.13 | 5,351 | 24.36 | 2.16 | 23.10 | 22.88 | 23.01 | 22.93 | |
| 99.89 | 6.21 | 6.63% | 1,70,16,511 | 16.11 | 9,699 | 92.67 | 1.32 | 91.14 | 90.22 | 90.76 | 90.39 | |
| 14.43 | 0.51 | 3.66% | 1,29,38,296 | -2.62 | 2,568 | 14.06 | 11.90 | 14.23 | 14.21 | 14.22 | 14.21 | |
| 0.16 | 0.01 | 6.67% | 1,01,59,288 | -2.71 | 84 | 0.16 | 0.37 | 0.15 | 0.15 | 0.15 | 0.15 | |
| 161.55 | 8.73 | 5.71% | 80,55,253 | 28.22 | 2,354 | 152.34 | 5.38 | 152.23 | 151.25 | 152.02 | 151.63 | |
| 141.36 | 4.72 | 3.45% | 18,42,603 | 23.43 | 4,684 | 133.46 | 14.48 | 129.40 | 128.14 | 129.33 | 128.84 | |
| 191.78 | 11.20 | 6.20% | 10,28,759 | 94.61 | 2,219 | 184.33 | 0.53 | 185.71 | 185.07 | 185.49 | 185.23 | |
| 44.40 | 5.29 | 13.53% | 9,86,460 | 19.28 | 304 | 38.51 | 0.00 | 36.90 | 36.11 | 36.49 | 36.17 | |
| 616.90 | -23.10 | -3.61% | 7,32,550 | -1,876.76 | 2,943 | 573.02 | 11.52 | 544.03 | 536.36 | 541.27 | 538.18 | |
| 892.65 | -10.40 | -1.15% | 5,94,920 | 24.21 | 9,921 | 883.35 | 14.53 | 867.94 | 865.33 | 867.91 | 866.90 | |
| 1,846.90 | 158.30 | 9.37% | 4,02,945 | 59.76 | 14,202 | 1,762.92 | 1.92 | 1,684.24 | 1,667.12 | 1,677.57 | 1,670.66 | |
| 293.50 | 6.35 | 2.21% | 2,12,731 | 36.10 | 3,666 | 287.68 | 4.44 | 289.37 | 288.93 | 289.24 | 289.07 | |
| 353.55 | 16.10 | 4.77% | 1,54,000 | 7.04 | 541 | 340.39 | 0.23 | 326.64 | 323.81 | 325.35 | 324.20 | |
| 0.54 | 0.00 | 0.00% | 1,03,289 | -11.00 | 16 | 0.54 | 0.00 | 0.53 | 0.53 | 0.53 | 0.53 | |
| 1,490.80 | -12.80 | -0.85% | 92,609 | -179.15 | 2,227 | 1,457.78 | 11.47 | 1,459.82 | 1,456.56 | 1,458.78 | 1,457.47 | |
| 56.34 | 0.97 | 1.75% | 73,633 | 10.48 | 234 | 53.92 | 0.08 | 54.58 | 54.40 | 54.51 | 54.43 | |
| 127.25 | 2.28 | 1.82% | 41,710 | 8.91 | 243 | 123.60 | 0.41 | 123.44 | 123.03 | 123.31 | 123.14 | |
| 181.25 | 3.95 | 2.23% | 34,200 | 25.96 | 272 | 174.81 | 2.72 | 175.59 | 174.99 | 175.27 | 175.02 | |
| 8.28 | 0.39 | 4.94% | 32,719 | -0.47 | 34 | 7.54 | 0.00 | 7.21 | 7.09 | 7.20 | 7.16 | |
| 13.98 | -0.14 | -0.99% | 29,587 | 38.38 | 111 | 13.70 | 0.00 | 13.42 | 13.36 | 13.39 | 13.37 | |
| 24.30 | 1.15 | 4.97% | 28,000 | 31.28 | 32 | 22.10 | 0.00 | 20.21 | 19.78 | 20.14 | 19.97 | |
| 1,609.00 | 9.40 | 0.59% | 26,271 | 16.01 | 5,131 | 1,603.50 | 6.42 | 1,577.76 | 1,574.47 | 1,577.59 | 1,576.31 | |
| 96.13 | 1.52 | 1.61% | 25,180 | 11.51 | 205 | 91.96 | 0.00 | 90.63 | 90.05 | 90.30 | 90.06 | |
| 362.00 | 6.30 | 1.77% | 23,000 | 9.00 | 940 | 357.25 | 0.28 | 335.16 | 332.34 | 334.02 | 332.88 | |
| 1,138.40 | 0.40 | 0.04% | 11,979 | 28.07 | 6,868 | 1,114.52 | 6.08 | 1,085.97 | 1,080.45 | 1,083.35 | 1,081.11 | |