ema 10 20 50
by @sunnyaeb129e3
0
Modify
NSE
EMA (10, 5 Min) EMA (20)
EMA (20, 5 Min) EMA (50)
F&O Stocks
Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10) | EMA (20) | EMA (50) | EMA (10, 5 Min) | EMA (20, 5 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,038.40 | -3.90 | -0.37% | 54,60,164 | 11.48 | 9,58,507 | 1,030.53 | 9.57 | 1,019.05 | 1,003.96 | 974.80 | 1,038.76 | 1,039.13 | 1,035.00 | |
| 2,413.90 | 53.50 | 2.27% | 15,05,238 | 50.75 | 5,67,168 | 2,384.70 | 10.79 | 2,376.18 | 2,361.31 | 2,369.64 | 2,415.01 | 2,414.66 | 2,353.00 | |
| 1,716.80 | 18.80 | 1.11% | 20,87,629 | 27.99 | 4,65,882 | 1,683.18 | 16.64 | 1,671.50 | 1,659.30 | 1,629.58 | 1,716.08 | 1,715.14 | 1,698.00 | |
| 1,307.50 | 13.30 | 1.03% | 88,33,223 | 15.38 | 4,05,912 | 1,287.34 | 42.57 | 1,284.67 | 1,274.74 | 1,255.07 | 1,306.63 | 1,305.82 | 1,307.00 | |
| 412.80 | 2.55 | 0.62% | 80,12,134 | 52.65 | 3,01,748 | 414.41 | 18.51 | 412.13 | 408.53 | 405.98 | 412.95 | 412.94 | 410.00 | |
| 4,504.30 | 75.60 | 1.71% | 7,92,050 | 34.97 | 3,01,236 | 4,473.04 | 10.86 | 4,464.88 | 4,448.98 | 4,486.63 | 4,502.94 | 4,498.40 | 4,427.00 | |
| 660.40 | 22.65 | 3.55% | 1,66,31,601 | 25.49 | 2,79,040 | 642.09 | 1.54 | 633.47 | 615.40 | 568.80 | 659.95 | 658.42 | 650.00 | |
| 1,315.60 | -0.30 | -0.02% | 8,67,546 | 85.96 | 2,53,689 | 1,313.94 | 9.82 | 1,307.32 | 1,294.16 | 1,271.16 | 1,315.89 | 1,315.62 | 1,306.00 | |
| 188.27 | 0.06 | 0.03% | 1,97,09,364 | 35.09 | 2,35,027 | 186.31 | 17.78 | 184.28 | 180.66 | 175.96 | 188.31 | 188.35 | 187.10 | |
| 939.95 | 5.30 | 0.57% | 40,07,683 | 11.82 | 2,11,228 | 937.28 | 32.10 | 926.38 | 905.96 | 862.44 | 940.39 | 941.06 | 938.50 | |
| 2,073.70 | -7.30 | -0.35% | 5,52,463 | 85.06 | 2,07,957 | 2,080.78 | 21.88 | 2,072.21 | 2,057.87 | 2,015.59 | 2,074.74 | 2,074.99 | 2,066.20 | |
| 1,010.35 | 14.90 | 1.50% | 49,08,985 | 18.98 | 1,90,083 | 987.75 | 49.61 | 988.23 | 967.45 | 897.73 | 1,010.38 | 1,010.62 | 1,002.00 | |
| 6,407.00 | 99.00 | 1.57% | 5,30,829 | 38.55 | 1,89,961 | 6,169.30 | 6.40 | 6,157.58 | 6,127.43 | 6,016.20 | 6,394.35 | 6,387.76 | 6,300.00 | |
| 1,718.30 | 47.80 | 2.86% | 1,06,21,562 | 36.68 | 1,68,346 | 1,635.64 | 20.60 | 1,630.46 | 1,611.52 | 1,569.01 | 1,721.48 | 1,725.04 | 1,690.00 | |
| 496.00 | -4.40 | -0.88% | 47,26,501 | 56.46 | 1,67,747 | 498.76 | 20.31 | 496.65 | 491.83 | 482.20 | 496.15 | 496.67 | 494.70 | |
| 3,946.90 | 10.80 | 0.27% | 3,11,547 | 21.89 | 1,58,456 | 3,931.28 | 11.58 | 3,905.76 | 3,865.18 | 3,711.57 | 3,949.01 | 3,951.00 | 3,942.00 | |
| 4,086.60 | 68.40 | 1.70% | 4,33,688 | 63.56 | 1,38,309 | 3,999.72 | 16.13 | 3,983.06 | 3,927.30 | 3,827.11 | 4,083.92 | 4,084.29 | 4,033.30 | |
| 552.15 | -1.60 | -0.29% | 15,23,060 | 18.93 | 1,36,482 | 546.36 | 5.91 | 549.82 | 549.88 | 551.84 | 552.35 | 552.69 | 551.30 | |
| 177.43 | 1.28 | 0.73% | 2,61,14,974 | 7.10 | 1,35,443 | 172.60 | 7.86 | 168.71 | 163.34 | 156.25 | 177.26 | 176.91 | 175.84 | |
| 858.70 | 6.60 | 0.77% | 13,06,983 | 10.18 | 1,15,664 | 840.32 | 5.64 | 840.54 | 831.62 | 819.17 | 857.81 | 856.56 | 851.00 | |
| 187.98 | 3.73 | 2.02% | 1,06,12,728 | 30.54 | 1,10,417 | 186.37 | 24.32 | 185.36 | 181.22 | 168.82 | 188.04 | 187.88 | 183.10 | |
| 1,055.60 | 12.70 | 1.22% | 14,07,699 | 38.28 | 1,07,680 | 1,034.68 | 9.43 | 1,039.06 | 1,035.34 | 1,032.38 | 1,056.16 | 1,056.26 | 1,035.00 | |
| 6,438.00 | 35.00 | 0.55% | 3,83,374 | 60.66 | 1,01,559 | 6,359.60 | 22.80 | 6,365.06 | 6,342.71 | 6,219.09 | 6,439.36 | 6,439.51 | 6,395.00 | |
| 2,177.10 | -0.80 | -0.04% | 7,92,609 | 22.87 | 99,450 | 2,183.66 | 20.49 | 2,169.46 | 2,146.83 | 2,096.97 | 2,177.96 | 2,177.79 | 2,155.00 | |
| 760.60 | 0.45 | 0.06% | 11,67,269 | 58.13 | 98,733 | 756.56 | 24.21 | 757.71 | 753.47 | 742.56 | 760.87 | 760.66 | 760.00 | |