ema 10 20 50
by @sunnyaeb129e3
0
Modify
NSE
EMA (10, 5 Min) EMA (20)
EMA (20, 5 Min) EMA (50)
F&O Stocks
Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10) | EMA (20) | EMA (50) | EMA (10, 5 Min) | EMA (20, 5 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 1,804.76 | 27.80 | 1,820.73 | 1,827.34 | 1,856.75 | 1,882.42 | 1,879.58 | 1,820.00 | |
| 1,863.20 | 38.40 | 2.10% | 24,29,220 | 39.96 | 4,47,044 | 1,850.86 | 15.93 | 1,826.85 | 1,793.75 | 1,760.23 | 1,862.08 | 1,860.78 | 1,852.00 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | 219.07 | 11.74 | 219.69 | 211.93 | 189.01 | 224.29 | 223.99 | 216.40 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,398 | 31.29 | 4,08,584 | 1,745.42 | 13.25 | 1,720.93 | 1,664.82 | 1,570.93 | 1,772.87 | 1,771.34 | 1,761.00 | |
| 396.30 | 5.85 | 1.50% | 73,63,948 | 15.25 | 3,84,279 | 394.91 | 16.55 | 396.10 | 394.84 | 385.62 | 396.37 | 396.41 | 393.70 | |
| 383.20 | 5.55 | 1.47% | 1,06,52,514 | 19.49 | 3,81,148 | 379.74 | 26.40 | 378.67 | 377.72 | 383.08 | 383.44 | 383.52 | 378.00 | |
| 300.90 | 3.75 | 1.26% | 2,26,60,293 | 8.31 | 3,78,541 | 290.55 | 7.97 | 291.32 | 288.90 | 281.70 | 301.21 | 301.43 | 300.00 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,524.44 | 10.80 | 2,496.95 | 2,396.90 | 2,250.77 | 2,708.31 | 2,697.73 | 2,530.10 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,597 | 40.14 | 3,17,151 | 1,272.90 | 25.38 | 1,271.86 | 1,258.31 | 1,230.68 | 1,297.78 | 1,298.42 | 1,287.90 | |
| 10,451.00 | 189.00 | 1.84% | 4,26,187 | 27.11 | 2,92,103 | 10,483.40 | 8.82 | 10,295.49 | 10,067.93 | 9,755.79 | 10,451.70 | 10,451.26 | 10,380.00 | |
| 2,622.20 | 4.60 | 0.18% | 10,40,916 | 64.23 | 2,51,521 | 2,582.26 | 12.11 | 2,546.14 | 2,495.67 | 2,440.07 | 2,620.71 | 2,622.30 | 2,620.00 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.01 | 2,47,937 | 1,057.14 | 34.13 | 1,057.47 | 1,038.74 | 994.79 | 1,102.69 | 1,102.38 | 1,083.90 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 113.31 | 2,33,059 | 1,366.62 | 11.10 | 1,336.00 | 1,262.78 | 1,127.27 | 1,413.68 | 1,411.51 | 1,379.00 | |
| 6,921.50 | 125.50 | 1.85% | 4,24,282 | 72.74 | 1,83,744 | 6,757.20 | 20.29 | 6,692.65 | 6,550.33 | 6,372.89 | 6,919.77 | 6,914.48 | 6,830.00 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 51.50 | 1,70,846 | 498.56 | 19.51 | 500.00 | 490.02 | 468.90 | 505.23 | 504.46 | 491.40 | |
| 4,037.60 | 148.80 | 3.83% | 61,38,554 | 63.68 | 1,64,687 | 3,920.74 | 19.42 | 3,844.02 | 3,680.20 | 3,353.90 | 4,038.24 | 4,037.00 | 3,922.30 | |
| 1,483.80 | 38.20 | 2.64% | 12,13,793 | 59.51 | 1,51,016 | 1,459.12 | 11.75 | 1,437.40 | 1,414.26 | 1,402.97 | 1,483.85 | 1,483.49 | 1,458.70 | |
| 16,665.00 | 878.00 | 5.56% | 3,03,796 | 93.50 | 1,50,802 | 16,081.00 | 6.60 | 15,883.96 | 15,471.02 | 14,683.22 | 16,656.00 | 16,633.58 | 15,894.00 | |
| 4,403.90 | 108.10 | 2.52% | 2,43,561 | 63.98 | 1,49,048 | 4,395.90 | 16.18 | 4,340.17 | 4,287.82 | 4,222.63 | 4,406.59 | 4,400.53 | 4,348.20 | |
| 451.45 | 5.45 | 1.22% | 62,75,043 | 4.38 | 1,48,983 | 449.60 | 19.64 | 452.73 | 451.16 | 435.31 | 451.24 | 450.55 | 449.75 | |
| 5,367.00 | 155.00 | 2.97% | 3,24,086 | 64.44 | 1,48,773 | 5,275.70 | 20.78 | 5,272.10 | 5,200.17 | 4,974.20 | 5,366.74 | 5,358.54 | 5,257.00 | |
| 4,132.40 | 47.90 | 1.17% | 6,70,805 | 84.34 | 1,46,902 | 4,138.18 | 15.59 | 4,159.23 | 4,128.00 | 4,024.72 | 4,132.21 | 4,134.22 | 4,099.20 | |
| 32,290.00 | 545.00 | 1.72% | 1,33,169 | 168.20 | 1,43,924 | 32,665.00 | 11.68 | 32,659.17 | 31,723.10 | 28,667.78 | 32,269.98 | 32,246.70 | 32,100.00 | |
| 413.15 | 9.30 | 2.30% | 2,22,99,813 | 87.78 | 1,43,861 | 402.94 | 7.23 | 389.52 | 364.30 | 321.95 | 412.15 | 410.41 | 407.20 | |
| 12.97 | 0.14 | 1.09% | 96,44,56,163 | -5.65 | 1,40,521 | 12.22 | 5.56 | 11.68 | 10.95 | 10.36 | 12.94 | 12.92 | 12.92 | |