ema 10 20 50
by @sunnyaeb129e3
0
Modify
NSE
EMA (10, 5 Min) EMA (20)
EMA (20, 5 Min) EMA (50)
F&O Stocks
Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10) | EMA (20) | EMA (50) | EMA (10, 5 Min) | EMA (20, 5 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 472.30 | 0.15 | 0.03% | 1,52,91,450 | 9.36 | 2,91,066 | 467.60 | 8.38 | 465.36 | 462.86 | 455.87 | 472.12 | 471.93 | 471.90 | |
| 211.89 | 1.29 | 0.61% | 2,31,98,930 | 24.16 | 2,64,513 | 211.16 | 19.05 | 211.04 | 211.14 | 207.92 | 211.76 | 211.47 | 210.71 | |
| 2,662.40 | 1.70 | 0.06% | 9,58,774 | 58.06 | 2,55,377 | 2,659.80 | 12.11 | 2,641.71 | 2,603.07 | 2,520.63 | 2,663.39 | 2,664.05 | 2,652.10 | |
| 3,101.60 | 4.00 | 0.13% | 4,60,368 | 20.45 | 2,11,071 | 3,118.84 | 17.18 | 3,093.03 | 3,031.22 | 2,913.39 | 3,100.95 | 3,099.79 | 3,099.00 | |
| 4,512.10 | 46.00 | 1.03% | 8,08,155 | -72.15 | 1,74,444 | 4,481.30 | 21.64 | 4,447.69 | 4,422.52 | 4,451.09 | 4,507.62 | 4,485.85 | 4,440.10 | |
| 18,577.00 | 191.00 | 1.04% | 2,66,212 | 95.82 | 1,68,103 | 18,413.20 | 6.60 | 18,180.00 | 17,538.14 | 16,138.10 | 18,578.88 | 18,583.81 | 18,396.00 | |
| 14.85 | 0.69 | 4.87% | 1,13,21,62,694 | 4.44 | 1,60,889 | 14.23 | 5.56 | 13.94 | 13.15 | 11.79 | 14.87 | 14.84 | 14.18 | |
| 145.61 | 0.72 | 0.50% | 1,95,95,325 | 37.43 | 1,53,683 | 144.08 | 12.45 | 140.11 | 135.50 | 128.72 | 145.32 | 144.94 | 144.68 | |
| 7,196.00 | 50.00 | 0.70% | 3,09,040 | 50.87 | 1,52,489 | 7,168.30 | 8.20 | 6,979.09 | 6,888.91 | 6,691.39 | 7,204.56 | 7,212.81 | 7,146.00 | |
| 4,257.60 | 47.20 | 1.12% | 5,44,842 | 86.96 | 1,51,352 | 4,219.58 | 15.59 | 4,210.34 | 4,182.47 | 4,092.98 | 4,258.01 | 4,260.69 | 4,220.00 | |
| 1,469.20 | 14.60 | 1.00% | 8,36,338 | 59.91 | 1,49,530 | 1,468.90 | 11.75 | 1,465.98 | 1,453.65 | 1,429.38 | 1,469.38 | 1,469.25 | 1,450.00 | |
| 398.15 | 7.95 | 2.04% | 86,38,483 | 1.74 | 1,46,624 | 393.62 | 17.29 | 382.54 | 371.23 | 358.28 | 398.00 | 397.24 | 392.05 | |
| 9,571.50 | 40.00 | 0.42% | 1,62,922 | 52.99 | 1,44,099 | 9,545.00 | 18.21 | 9,424.85 | 9,169.50 | 8,592.98 | 9,578.47 | 9,576.21 | 9,525.00 | |
| 4,964.50 | 183.50 | 3.84% | 13,05,674 | 99.32 | 1,27,114 | 4,949.36 | 20.39 | 4,828.57 | 4,694.86 | 4,365.30 | 4,976.39 | 4,988.84 | 4,799.50 | |
| 8,290.50 | 201.00 | 2.48% | 7,24,687 | 58.13 | 1,19,205 | 8,187.50 | 42.62 | 8,186.59 | 8,101.26 | 7,879.05 | 8,293.44 | 8,290.45 | 8,109.50 | |
| 37,760.00 | 540.00 | 1.45% | 41,647 | 39.60 | 1,11,368 | 36,869.00 | 7.22 | 36,799.05 | 36,644.93 | 36,043.87 | 37,824.79 | 37,843.15 | 37,220.00 | |
| 1,936.50 | 33.60 | 1.77% | 8,08,066 | 83.44 | 92,582 | 1,931.58 | 14.15 | 1,922.41 | 1,911.74 | 1,855.42 | 1,938.40 | 1,937.45 | 1,908.10 | |
| 490.95 | 6.85 | 1.41% | 38,95,881 | 10.43 | 79,858 | 484.39 | 7.67 | 488.60 | 487.94 | 481.55 | 491.09 | 491.26 | 487.35 | |
| 269.40 | -0.15 | -0.06% | 40,25,633 | 379.44 | 77,131 | 266.22 | 12.40 | 268.43 | 268.10 | 264.14 | 269.26 | 268.94 | 268.85 | |
| 1,394.30 | 11.70 | 0.85% | 14,43,846 | 83.88 | 75,272 | 1,381.80 | 25.82 | 1,363.60 | 1,317.27 | 1,214.94 | 1,394.17 | 1,394.02 | 1,382.00 | |
| 301.05 | 8.00 | 2.73% | 1,59,46,881 | 16.08 | 74,209 | 292.03 | 26.05 | 291.14 | 289.41 | 285.93 | 300.49 | 298.93 | 293.95 | |
| 22.93 | 0.10 | 0.44% | 11,14,70,651 | 20.37 | 71,953 | 22.94 | 46.42 | 22.62 | 22.14 | 21.25 | 22.89 | 22.82 | 22.81 | |
| 71.78 | 0.19 | 0.27% | 2,39,74,665 | 38.27 | 61,739 | 71.48 | 36.52 | 70.56 | 69.74 | 69.48 | 71.71 | 71.49 | 71.35 | |
| 1,089.00 | 14.60 | 1.36% | 23,16,777 | 32.30 | 49,331 | 1,064.62 | 5.72 | 1,042.14 | 1,022.24 | 974.25 | 1,086.20 | 1,083.13 | 1,075.70 | |
| 37,565.00 | 200.00 | 0.54% | 10,391 | 54.52 | 41,900 | 37,699.00 | 19.00 | 37,771.17 | 37,543.05 | 36,499.53 | 37,545.90 | 37,530.01 | 37,220.00 | |