ema 10 20 50
by @sunnyaeb129e3
0
Modify
NSE
EMA (10, 5 Min) EMA (20)
EMA (20, 5 Min) EMA (50)
F&O Stocks
Price Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10) | EMA (20) | EMA (50) | EMA (10, 5 Min) | EMA (20, 5 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,127.70 | -3.90 | -0.18% | 32,07,510 | 22.82 | 4,23,113 | 2,139.14 | 29.75 | 2,129.38 | 2,121.45 | 2,106.80 | 2,127.67 | 2,126.56 | 2,120.00 | |
| 1,275.90 | 2.10 | 0.16% | 42,39,279 | 15.13 | 3,95,871 | 1,276.58 | 41.89 | 1,274.02 | 1,265.10 | 1,230.31 | 1,275.76 | 1,276.42 | 1,272.00 | |
| 3,849.00 | 82.00 | 2.18% | 11,21,068 | 80.95 | 3,41,709 | 3,809.50 | 16.11 | 3,838.04 | 3,833.44 | 3,755.02 | 3,849.25 | 3,852.37 | 3,775.00 | |
| 1,497.20 | 16.70 | 1.13% | 13,27,921 | 26.70 | 3,23,416 | 1,498.08 | 13.61 | 1,500.15 | 1,493.54 | 1,465.50 | 1,496.62 | 1,495.87 | 1,476.90 | |
| 491.45 | 1.00 | 0.20% | 27,67,639 | 19.60 | 2,07,653 | 496.23 | 1.31 | 490.05 | 485.90 | 478.93 | 491.58 | 491.88 | 489.00 | |
| 6,245.50 | -10.50 | -0.17% | 2,82,890 | 38.23 | 1,85,127 | 6,243.70 | 6.40 | 6,160.01 | 6,034.50 | 5,782.54 | 6,239.19 | 6,236.67 | 6,225.00 | |
| 3,614.50 | 1.80 | 0.05% | 6,06,495 | 61.67 | 1,71,720 | 3,634.16 | 22.89 | 3,601.10 | 3,565.18 | 3,499.46 | 3,614.41 | 3,613.06 | 3,588.00 | |
| 471.55 | 1.75 | 0.37% | 55,08,110 | 53.02 | 1,59,476 | 475.74 | 21.93 | 472.73 | 469.20 | 467.22 | 470.62 | 470.09 | 464.50 | |
| 846.70 | 12.45 | 1.49% | 57,37,027 | 15.91 | 1,59,265 | 838.42 | 49.61 | 840.23 | 826.65 | 773.04 | 846.22 | 846.11 | 830.00 | |
| 289.85 | 4.65 | 1.63% | 78,21,588 | 7.60 | 1,49,892 | 288.57 | 8.71 | 289.24 | 287.40 | 277.76 | 289.48 | 289.26 | 282.85 | |
| 1,731.20 | 6.80 | 0.39% | 13,81,604 | 31.33 | 1,45,663 | 1,706.12 | 26.85 | 1,711.40 | 1,705.33 | 1,674.44 | 1,729.94 | 1,728.04 | 1,710.00 | |
| 146.19 | 3.35 | 2.35% | 3,03,73,958 | 7.41 | 1,32,604 | 146.23 | 11.38 | 147.28 | 145.90 | 137.87 | 145.99 | 145.88 | 142.55 | |
| 3,763.90 | 3.90 | 0.10% | 2,10,622 | 59.43 | 1,27,387 | 3,765.28 | 15.92 | 3,754.57 | 3,736.76 | 3,679.66 | 3,763.54 | 3,763.55 | 3,760.00 | |
| 4,479.10 | 12.10 | 0.27% | 4,05,777 | 53.48 | 1,24,161 | 4,477.68 | 18.35 | 4,457.99 | 4,409.05 | 4,256.09 | 4,475.09 | 4,474.03 | 4,460.10 | |
| 116.75 | 1.45 | 1.26% | 1,45,46,773 | 34.26 | 1,23,223 | 116.65 | 11.99 | 115.61 | 113.43 | 109.38 | 116.81 | 116.79 | 114.50 | |
| 10.74 | 0.45 | 4.37% | 88,99,52,074 | -4.31 | 1,16,360 | 10.61 | 5.99 | 10.42 | 10.23 | 9.59 | 10.70 | 10.66 | 10.30 | |
| 403.05 | 0.05 | 0.01% | 54,53,366 | 11.34 | 1,06,331 | 405.68 | 26.20 | 403.90 | 400.27 | 387.00 | 402.70 | 402.34 | 400.90 | |
| 1,435.40 | 6.00 | 0.42% | 4,04,040 | 63.47 | 1,04,404 | 1,434.72 | 14.38 | 1,436.85 | 1,430.29 | 1,404.39 | 1,434.50 | 1,434.27 | 1,425.00 | |
| 364.05 | 6.95 | 1.95% | 58,35,578 | 27.94 | 95,106 | 355.86 | 6.78 | 353.40 | 345.37 | 326.56 | 364.18 | 364.23 | 356.70 | |
| 730.50 | 1.20 | 0.16% | 11,20,548 | 55.78 | 94,814 | 724.35 | 24.21 | 726.51 | 726.86 | 724.54 | 730.29 | 730.42 | 725.00 | |
| 159.58 | 0.30 | 0.19% | 1,31,46,291 | 26.40 | 93,729 | 160.53 | 24.32 | 157.79 | 153.74 | 146.32 | 159.32 | 159.18 | 159.17 | |
| 623.60 | 7.35 | 1.19% | 12,76,946 | 68.19 | 90,218 | 618.50 | 13.16 | 619.17 | 617.41 | 613.17 | 623.56 | 623.82 | 616.25 | |
| 1,957.30 | 43.40 | 2.27% | 23,21,894 | 191.75 | 89,890 | 1,891.68 | 43.64 | 1,873.32 | 1,839.94 | 1,803.24 | 1,955.01 | 1,950.25 | 1,913.00 | |
| 1,376.30 | 4.20 | 0.31% | 8,36,641 | 53.73 | 89,242 | 1,382.10 | 30.33 | 1,370.58 | 1,362.59 | 1,359.79 | 1,373.84 | 1,373.34 | 1,351.60 | |
| 1,316.70 | -4.30 | -0.33% | 27,44,749 | -138.70 | 84,093 | 1,329.96 | 51.70 | 1,323.15 | 1,313.32 | 1,278.77 | 1,314.29 | 1,311.97 | 1,314.80 | |