ema 10 20 50
by @sunnyaeb129e3
0
Modify
NSE
EMA (10, 5 Min) EMA (20)
EMA (20, 5 Min) EMA (50)
F&O Stocks
Price Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (10) | EMA (20) | EMA (50) | EMA (10, 5 Min) | EMA (20, 5 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16,579.00 | 37.00 | 0.22% | 31,306 | 35.23 | 5,21,248 | 16,615.00 | 15.78 | 16,495.74 | 16,361.20 | 16,058.11 | 16,549.87 | 16,553.06 | 16,575.00 | |
| 619.35 | 0.80 | 0.13% | 32,20,308 | 24.74 | 2,61,695 | 619.31 | 1.31 | 597.10 | 565.93 | 523.48 | 619.43 | 619.65 | 615.00 | |
| 9,171.00 | 84.00 | 0.92% | 40,524 | 30.48 | 2,56,107 | 9,116.90 | 9.66 | 9,057.61 | 9,032.76 | 8,979.52 | 9,105.46 | 9,095.52 | 9,087.00 | |
| 593.90 | 0.80 | 0.13% | 32,00,058 | 13.06 | 2,32,238 | 592.85 | 11.08 | 579.94 | 561.67 | 530.45 | 593.61 | 593.89 | 593.75 | |
| 871.40 | 6.40 | 0.74% | 7,75,661 | 10.95 | 1,95,823 | 866.15 | 32.10 | 856.59 | 842.95 | 816.68 | 868.87 | 867.29 | 868.00 | |
| 2,848.20 | 5.80 | 0.20% | 56,558 | 21.56 | 1,93,825 | 2,825.30 | 16.56 | 2,815.04 | 2,798.88 | 2,791.30 | 2,845.42 | 2,844.04 | 2,847.00 | |
| 965.40 | 9.90 | 1.04% | 22,65,199 | 18.22 | 1,81,593 | 956.42 | 49.61 | 922.50 | 890.14 | 825.95 | 964.45 | 961.39 | 960.95 | |
| 1,688.50 | -10.30 | -0.61% | 1,17,243 | 30.85 | 1,42,070 | 1,671.60 | 26.85 | 1,686.30 | 1,691.87 | 1,680.76 | 1,692.71 | 1,694.06 | 1,686.00 | |
| 11.97 | 0.01 | 0.08% | 9,03,44,980 | -5.01 | 1,29,687 | 11.96 | 5.99 | 11.69 | 11.29 | 10.41 | 11.96 | 11.96 | 11.93 | |
| 119.68 | 0.04 | 0.03% | 9,93,813 | 35.60 | 1,26,316 | 119.96 | 11.99 | 119.41 | 117.98 | 113.54 | 119.63 | 119.62 | 119.21 | |
| 7,552.00 | 58.50 | 0.78% | 18,483 | 45.28 | 1,13,680 | 7,585.70 | 13.97 | 7,459.60 | 7,420.70 | 7,418.42 | 7,519.00 | 7,505.84 | 7,475.00 | |
| 1,270.30 | 1.70 | 0.13% | 33,205 | 18.46 | 1,06,021 | 1,274.12 | 35.52 | 1,272.62 | 1,268.74 | 1,261.06 | 1,269.46 | 1,268.62 | 1,268.00 | |
| 653.65 | 2.45 | 0.38% | 1,01,020 | 72.09 | 94,566 | 650.92 | 13.16 | 646.29 | 639.06 | 626.59 | 652.81 | 651.88 | 651.00 | |
| 259.65 | 0.80 | 0.31% | 6,94,678 | 719.03 | 74,272 | 257.35 | 12.54 | 254.89 | 254.93 | 253.79 | 258.52 | 258.53 | 258.80 | |
| 81.75 | 0.91 | 1.13% | 51,07,064 | 10.12 | 71,873 | 80.99 | 13.04 | 79.45 | 78.02 | 76.46 | 81.44 | 81.23 | 80.90 | |
| 1,453.30 | 7.60 | 0.53% | 57,799 | 64.05 | 69,481 | 1,451.28 | 13.62 | 1,436.85 | 1,423.26 | 1,377.88 | 1,451.04 | 1,449.38 | 1,441.00 | |
| 1,850.90 | -0.90 | -0.05% | 31,010 | 47.10 | 66,187 | 1,849.00 | 33.45 | 1,823.53 | 1,793.83 | 1,738.63 | 1,850.48 | 1,849.34 | 1,850.80 | |
| 773.70 | 2.75 | 0.36% | 1,76,383 | 27.42 | 65,247 | 775.05 | 39.88 | 765.06 | 758.31 | 741.45 | 772.87 | 772.21 | 770.00 | |
| 2,006.20 | -3.50 | -0.17% | 32,443 | 56.09 | 56,615 | 2,025.12 | 20.73 | 1,999.86 | 1,976.01 | 1,944.70 | 2,006.29 | 2,008.68 | 2,004.60 | |
| 304.15 | 3.25 | 1.08% | 20,30,612 | 9.04 | 55,861 | 296.70 | 16.22 | 289.45 | 280.01 | 260.92 | 303.31 | 302.58 | 298.00 | |
| 134.83 | 0.74 | 0.55% | 20,74,155 | 21.67 | 55,692 | 132.21 | 3.76 | 131.43 | 131.78 | 132.78 | 134.46 | 134.34 | 134.09 | |
| 10,898.00 | -39.00 | -0.36% | 92,316 | 80.12 | 55,578 | 10,892.60 | 19.00 | 10,632.30 | 10,390.72 | 9,849.18 | 10,911.67 | 10,934.90 | 10,850.00 | |
| 1,174.10 | 3.50 | 0.30% | 55,768 | 42.13 | 47,514 | 1,178.64 | 65.87 | 1,163.08 | 1,151.42 | 1,131.47 | 1,173.68 | 1,173.34 | 1,164.40 | |
| 521.20 | 1.25 | 0.24% | 3,19,645 | 30.13 | 39,696 | 513.97 | 12.37 | 510.48 | 509.86 | 517.99 | 519.25 | 519.17 | 520.25 | |
| 309.45 | -1.05 | -0.34% | 3,44,047 | 61.81 | 26,193 | 305.46 | 30.16 | 299.17 | 292.02 | 285.16 | 309.70 | 310.20 | 308.20 | |