ema 10 20 50
by @sunnyaeb129e3
0
Modify
NSE
EMA (10, 5 Min) EMA (20)
EMA (20, 5 Min) EMA (50)
F&O Stocks
Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10) | EMA (20) | EMA (50) | EMA (10, 5 Min) | EMA (20, 5 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 816.90 | 7.50 | 0.93% | 56,52,890 | 15.73 | 12,58,092 | 816.03 | 41.83 | 811.69 | 801.63 | 793.17 | 817.14 | 816.59 | 811.00 | |
| 1,423.30 | 15.60 | 1.11% | 36,18,232 | 17.43 | 10,21,005 | 1,395.94 | 34.49 | 1,396.05 | 1,376.12 | 1,339.45 | 1,424.74 | 1,423.34 | 1,412.90 | |
| 1,027.30 | 11.90 | 1.17% | 57,98,574 | 10.81 | 9,48,261 | 1,025.48 | 11.41 | 1,029.81 | 1,026.98 | 1,024.71 | 1,029.23 | 1,028.93 | 1,015.50 | |
| 1,024.90 | 18.30 | 1.82% | 21,69,909 | 32.42 | 6,38,098 | 1,012.78 | 21.33 | 1,011.17 | 993.47 | 961.12 | 1,024.29 | 1,023.84 | 1,006.60 | |
| 443.70 | 8.30 | 1.91% | 22,02,551 | 9.58 | 5,61,280 | 437.22 | 0.32 | 435.14 | 430.06 | 419.92 | 444.14 | 443.76 | 437.50 | |
| 1,956.60 | 14.00 | 0.72% | 10,15,338 | 40.45 | 4,69,454 | 1,925.28 | 15.93 | 1,910.65 | 1,885.87 | 1,844.36 | 1,956.97 | 1,955.60 | 1,955.00 | |
| 1,832.60 | 10.70 | 0.59% | 3,86,810 | 32.82 | 4,22,224 | 1,810.42 | 15.58 | 1,822.63 | 1,819.47 | 1,769.86 | 1,832.30 | 1,831.34 | 1,826.00 | |
| 1,346.20 | 28.60 | 2.17% | 46,25,058 | 15.45 | 4,18,722 | 1,313.56 | 43.00 | 1,328.01 | 1,331.38 | 1,319.25 | 1,339.28 | 1,337.27 | 1,328.00 | |
| 4,589.80 | 16.10 | 0.35% | 1,40,207 | 80.02 | 4,07,476 | 4,580.36 | 15.65 | 4,527.38 | 4,448.33 | 4,340.35 | 4,588.03 | 4,586.73 | 4,573.70 | |
| 11,795.00 | 299.00 | 2.60% | 1,54,369 | 41.36 | 3,47,574 | 11,531.00 | 14.11 | 11,531.88 | 11,476.73 | 11,477.73 | 11,774.35 | 11,736.70 | 11,504.00 | |
| 4,455.80 | 13.40 | 0.30% | 1,53,403 | 32.59 | 2,97,993 | 4,440.82 | 9.34 | 4,434.80 | 4,409.53 | 4,360.61 | 4,459.99 | 4,459.14 | 4,444.40 | |
| 10,265.00 | 99.00 | 0.97% | 1,70,964 | 26.86 | 2,86,905 | 10,204.40 | 8.82 | 10,110.22 | 10,073.61 | 10,038.89 | 10,265.43 | 10,266.85 | 10,200.00 | |
| 293.10 | 6.95 | 2.43% | 1,85,00,329 | 752.50 | 2,82,852 | 288.03 | 29.08 | 282.77 | 274.66 | 263.16 | 291.99 | 290.92 | 285.00 | |
| 1,434.50 | 7.40 | 0.52% | 2,65,629 | 78.54 | 2,76,617 | 1,444.60 | 9.74 | 1,440.57 | 1,432.07 | 1,408.53 | 1,435.39 | 1,434.66 | 1,431.80 | |
| 1,044.70 | 30.80 | 3.04% | 35,66,583 | 23.79 | 2,45,800 | 1,030.44 | 56.13 | 1,035.16 | 1,022.03 | 996.29 | 1,041.78 | 1,040.05 | 1,028.00 | |
| 7,385.00 | 105.50 | 1.45% | 3,51,548 | 36.23 | 2,02,716 | 7,344.20 | 26.78 | 7,356.75 | 7,361.26 | 7,304.48 | 7,386.02 | 7,378.75 | 7,285.00 | |
| 5,220.00 | 112.00 | 2.19% | 2,46,692 | -82.56 | 2,01,835 | 5,200.60 | 21.64 | 5,237.20 | 5,148.84 | 4,894.70 | 5,213.21 | 5,204.67 | 5,125.00 | |
| 7,276.00 | 87.50 | 1.22% | 3,49,248 | 74.28 | 1,93,155 | 6,906.20 | 20.29 | 6,863.18 | 6,788.03 | 6,675.31 | 7,280.27 | 7,278.51 | 7,260.00 | |
| 1,865.70 | 25.40 | 1.38% | 3,68,067 | 74.72 | 1,87,162 | 1,833.96 | 21.51 | 1,820.72 | 1,807.21 | 1,819.13 | 1,868.95 | 1,868.20 | 1,842.50 | |
| 18,507.00 | 220.00 | 1.20% | 52,475 | 95.28 | 1,67,470 | 18,006.00 | 6.60 | 18,147.34 | 18,067.68 | 17,417.84 | 18,535.37 | 18,507.62 | 18,287.00 | |
| 675.05 | 3.60 | 0.54% | 24,16,370 | 37.65 | 1,67,096 | 666.63 | 12.31 | 660.87 | 644.43 | 619.67 | 676.53 | 676.29 | 671.50 | |
| 2,031.50 | 71.80 | 3.66% | 13,35,549 | 29.30 | 1,65,068 | 1,956.42 | 5.42 | 1,962.42 | 1,953.22 | 1,934.47 | 2,033.66 | 2,028.82 | 1,995.00 | |
| 1,584.90 | 29.50 | 1.90% | 4,31,917 | 63.93 | 1,61,307 | 1,579.08 | 11.75 | 1,584.12 | 1,573.51 | 1,525.54 | 1,585.18 | 1,583.79 | 1,570.00 | |
| 1,815.60 | 44.10 | 2.49% | 8,45,892 | 28.87 | 1,54,778 | 1,790.30 | 24.87 | 1,789.82 | 1,752.31 | 1,674.14 | 1,815.92 | 1,812.99 | 1,779.50 | |
| 7,170.00 | 278.00 | 4.03% | 2,56,564 | 49.09 | 1,51,938 | 6,825.30 | 8.20 | 6,897.61 | 6,935.74 | 6,877.60 | 7,130.31 | 7,077.44 | 6,940.00 | |