ema 10 20 50
by @sunnyaeb129e3
0
Modify
NSE
EMA (10, 5 Min) EMA (20)
EMA (20, 5 Min) EMA (50)
F&O Stocks
Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10) | EMA (20) | EMA (50) | EMA (10, 5 Min) | EMA (20, 5 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 418.18 | 25.21 | 417.75 | 413.00 | 403.03 | 417.57 | 417.47 | 412.60 | |
| 1,764.60 | -3.40 | -0.19% | 16,74,823 | 30.86 | 4,06,557 | 1,742.38 | 15.58 | 1,725.67 | 1,712.90 | 1,721.54 | 1,767.55 | 1,766.84 | 1,755.00 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 3,029.00 | 10.52 | 3,013.85 | 3,010.67 | 2,994.36 | 3,056.23 | 3,051.39 | 3,040.00 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 321.72 | 29.08 | 323.23 | 321.68 | 308.43 | 321.92 | 321.54 | 317.95 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 86.95 | 1,88,872 | 4,939.90 | 17.97 | 4,944.76 | 4,944.68 | 4,879.84 | 4,963.13 | 4,964.48 | 4,929.00 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 163.44 | 12.87 | 163.99 | 163.75 | 158.11 | 164.27 | 164.36 | 161.44 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | 427.56 | 9.51 | 428.25 | 425.19 | 414.97 | 430.93 | 430.68 | 427.00 | |
| 909.00 | -5.55 | -0.61% | 21,63,164 | 115.37 | 1,43,166 | 911.24 | 11.97 | 903.33 | 896.03 | 889.57 | 911.51 | 910.72 | 906.85 | |
| 116.75 | -0.10 | -0.09% | 1,14,79,971 | 6.07 | 1,34,180 | 116.16 | 5.93 | 116.24 | 115.83 | 113.74 | 117.44 | 117.41 | 116.00 | |
| 8,836.00 | -64.00 | -0.72% | 2,07,930 | 58.75 | 1,27,048 | 8,860.10 | 41.50 | 8,823.34 | 8,810.07 | 8,744.68 | 8,881.18 | 8,894.03 | 8,806.00 | |
| 4,548.10 | 3.10 | 0.07% | 5,88,462 | 88.29 | 1,16,453 | 4,576.66 | 22.89 | 4,480.20 | 4,414.42 | 4,419.32 | 4,517.93 | 4,518.63 | 4,500.00 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,726.40 | 48.08 | 1,705.73 | 1,654.89 | 1,515.80 | 1,816.49 | 1,814.18 | 1,745.00 | |
| 173.62 | -0.87 | -0.50% | 67,70,227 | 11.66 | 1,14,157 | 174.82 | 14.99 | 174.29 | 174.18 | 173.20 | 174.19 | 174.29 | 173.50 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,934.92 | 28.00 | 1,913.71 | 1,879.19 | 1,761.49 | 1,973.25 | 1,972.41 | 1,943.00 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 376.64 | 23.20 | 377.91 | 378.85 | 386.04 | 388.43 | 388.53 | 372.00 | |
| 1,037.70 | -0.90 | -0.09% | 25,06,618 | 69.41 | 1,00,994 | 1,019.76 | 41.78 | 1,017.22 | 1,019.27 | 1,036.01 | 1,038.39 | 1,038.18 | 1,028.20 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 340.63 | 13.73 | 339.42 | 336.67 | 326.57 | 343.63 | 343.56 | 341.15 | |
| 1,679.80 | 11.40 | 0.68% | 4,94,251 | 25.88 | 96,652 | 1,679.82 | 16.38 | 1,668.82 | 1,653.63 | 1,608.95 | 1,674.32 | 1,673.97 | 1,666.70 | |
| 1,189.60 | 4.60 | 0.39% | 7,76,467 | 46.44 | 75,989 | 1,184.66 | 7.04 | 1,184.02 | 1,186.71 | 1,174.01 | 1,187.19 | 1,183.90 | 1,169.00 | |
| 86.21 | -0.63 | -0.73% | 1,39,37,814 | 32.47 | 74,255 | 86.40 | 36.10 | 86.12 | 85.66 | 83.47 | 86.23 | 86.23 | 86.20 | |
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 22.63 | 46.12 | 22.61 | 22.61 | 22.75 | 23.60 | 23.54 | 22.23 | |
| 2,419.20 | 4.20 | 0.17% | 3,46,692 | 37.94 | 68,270 | 2,439.12 | 20.89 | 2,434.41 | 2,408.27 | 2,341.15 | 2,425.13 | 2,424.69 | 2,411.20 | |
| 84.20 | -0.15 | -0.18% | 2,16,76,225 | 8.58 | 64,763 | 84.58 | 5.81 | 84.18 | 83.35 | 82.31 | 84.14 | 84.06 | 83.80 | |
| 412.55 | 1.75 | 0.43% | 32,09,425 | 70.59 | 63,886 | 414.57 | 8.77 | 406.50 | 398.66 | 384.59 | 413.37 | 413.18 | 408.00 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 1,034.60 | 6.86 | 1,024.79 | 1,004.96 | 961.76 | 1,027.66 | 1,024.40 | 1,003.30 | |