ema 10 20 50
by @sunnyaeb129e3
0
Modify
NSE
EMA (10, 5 Min) EMA (20)
EMA (20, 5 Min) EMA (50)
F&O Stocks
Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10) | EMA (20) | EMA (50) | EMA (10, 5 Min) | EMA (20, 5 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,518.90 | -0.50 | -0.03% | 56,92,366 | 21.11 | 20,55,447 | 1,517.28 | 18.65 | 1,506.34 | 1,486.31 | 1,449.63 | 1,519.18 | 1,519.37 | 1,517.40 | |
| 994.60 | 2.15 | 0.22% | 1,98,13,847 | 20.31 | 15,27,740 | 991.97 | 48.39 | 991.59 | 990.25 | 985.11 | 994.05 | 992.72 | 990.00 | |
| 2,159.80 | 10.60 | 0.49% | 74,19,461 | 27.44 | 12,31,541 | 2,122.74 | 27.42 | 2,101.85 | 2,070.95 | 2,012.54 | 2,158.86 | 2,157.16 | 2,155.00 | |
| 3,147.70 | 60.60 | 1.96% | 31,51,053 | 22.47 | 11,38,865 | 3,109.74 | 10.33 | 3,087.76 | 3,064.49 | 3,062.31 | 3,146.95 | 3,146.57 | 3,097.00 | |
| 1,383.10 | 9.70 | 0.71% | 1,03,93,918 | 17.21 | 9,87,973 | 1,378.88 | 45.56 | 1,369.48 | 1,368.41 | 1,380.18 | 1,382.63 | 1,381.91 | 1,373.50 | |
| 982.75 | 10.30 | 1.06% | 82,91,226 | 10.71 | 9,07,139 | 970.08 | 9.57 | 962.92 | 945.43 | 905.07 | 982.34 | 981.98 | 972.45 | |
| 1,541.10 | 54.70 | 3.68% | 1,09,81,126 | 21.92 | 6,40,233 | 1,515.94 | 30.08 | 1,512.30 | 1,504.70 | 1,499.56 | 1,541.06 | 1,539.93 | 1,490.50 | |
| 4,019.60 | 20.00 | 0.50% | 9,23,032 | 28.76 | 5,52,918 | 4,010.76 | 19.48 | 3,982.40 | 3,942.37 | 3,836.12 | 4,019.47 | 4,018.67 | 4,007.00 | |
| 3,722.50 | 27.70 | 0.75% | 16,26,043 | 29.64 | 4,62,904 | 3,710.06 | 38.04 | 3,689.49 | 3,647.11 | 3,556.02 | 3,724.52 | 3,726.80 | 3,695.00 | |
| 1,662.60 | 67.40 | 4.23% | 63,42,672 | 25.48 | 4,51,174 | 1,611.46 | 16.64 | 1,591.12 | 1,561.02 | 1,524.77 | 1,663.24 | 1,663.46 | 1,595.30 | |
| 1,784.10 | 25.30 | 1.44% | 21,31,124 | 40.27 | 4,28,065 | 1,760.26 | 16.55 | 1,741.74 | 1,718.53 | 1,684.41 | 1,784.83 | 1,784.32 | 1,762.00 | |
| 2,105.90 | 12.80 | 0.61% | 24,92,900 | 22.40 | 4,18,778 | 2,091.36 | 29.75 | 2,098.17 | 2,106.25 | 2,095.21 | 2,106.50 | 2,105.72 | 2,099.50 | |
| 1,270.40 | 5.00 | 0.40% | 41,01,288 | 15.02 | 3,94,164 | 1,250.44 | 41.89 | 1,244.10 | 1,231.46 | 1,195.79 | 1,269.98 | 1,269.44 | 1,268.00 | |
| 3,933.10 | 53.90 | 1.39% | 15,78,123 | 83.49 | 3,49,175 | 3,869.86 | 16.11 | 3,843.59 | 3,784.94 | 3,678.35 | 3,928.66 | 3,923.00 | 3,882.90 | |
| 423.20 | 2.30 | 0.55% | 96,61,756 | 54.02 | 3,09,350 | 423.06 | 18.15 | 421.44 | 418.48 | 409.92 | 422.76 | 422.22 | 420.00 | |
| 246.07 | 5.17 | 2.15% | 1,32,98,452 | 18.62 | 2,57,972 | 244.14 | 10.81 | 243.12 | 242.98 | 244.82 | 246.09 | 246.07 | 241.20 | |
| 1,279.00 | 13.90 | 1.10% | 7,26,287 | 82.68 | 2,46,631 | 1,272.24 | 9.82 | 1,270.85 | 1,263.31 | 1,236.11 | 1,278.36 | 1,277.48 | 1,267.90 | |
| 2,004.80 | 11.50 | 0.58% | 8,94,171 | 81.48 | 2,00,976 | 1,996.58 | 21.85 | 1,987.17 | 1,956.80 | 1,898.44 | 2,003.91 | 2,004.07 | 1,990.90 | |
| 511.80 | 1.10 | 0.22% | 40,09,545 | 11.23 | 2,00,134 | 519.65 | 11.08 | 515.49 | 507.99 | 487.48 | 511.94 | 512.25 | 509.00 | |
| 6,896.50 | 82.00 | 1.20% | 4,16,170 | 36.58 | 1,89,156 | 6,812.00 | 26.98 | 6,850.12 | 6,871.71 | 6,757.17 | 6,889.34 | 6,874.90 | 6,800.00 | |
| 5,972.00 | 216.00 | 3.75% | 8,68,072 | 35.18 | 1,77,020 | 5,846.50 | 6.40 | 5,794.05 | 5,708.85 | 5,536.21 | 5,977.74 | 5,986.98 | 5,791.00 | |
| 761.10 | -0.70 | -0.09% | 9,50,947 | 86.74 | 1,64,051 | 769.81 | 24.81 | 762.82 | 758.39 | 758.29 | 761.19 | 760.79 | 760.60 | |
| 293.30 | 4.85 | 1.68% | 1,12,05,111 | 7.69 | 1,51,676 | 287.94 | 8.71 | 286.81 | 281.81 | 269.33 | 293.28 | 292.95 | 287.85 | |
| 3,701.70 | 5.80 | 0.16% | 3,14,805 | 20.54 | 1,48,612 | 3,655.36 | 11.58 | 3,525.46 | 3,400.30 | 3,198.52 | 3,700.29 | 3,697.13 | 3,692.10 | |
| 125.06 | 2.68 | 2.19% | 2,21,08,922 | 8.22 | 1,43,731 | 122.74 | 5.67 | 122.52 | 121.03 | 116.82 | 124.91 | 124.53 | 122.75 | |