ema 10 20 50
by @sunnyaeb129e3
0
Modify
NSE
EMA (10, 5 Min) EMA (20)
EMA (20, 5 Min) EMA (50)
F&O Stocks
Price Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10) | EMA (20) | EMA (50) | EMA (10, 5 Min) | EMA (20, 5 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 15.06 | 12,20,892 | 786.61 | 44.05 | 779.05 | 772.74 | 781.11 | 792.77 | 792.05 | 773.00 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,350.62 | 34.49 | 1,336.16 | 1,314.34 | 1,299.49 | 1,373.68 | 1,373.47 | 1,340.60 | |
| 1,034.60 | 10.40 | 1.02% | 1,17,24,076 | 10.91 | 9,55,000 | 1,035.47 | 11.41 | 1,023.61 | 1,012.48 | 1,018.53 | 1,035.86 | 1,037.29 | 1,024.00 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 968.46 | 21.33 | 952.57 | 935.74 | 925.10 | 989.66 | 988.58 | 952.40 | |
| 4,181.70 | 2.30 | 0.06% | 13,67,416 | 30.32 | 5,75,239 | 4,192.36 | 18.78 | 4,142.15 | 4,085.58 | 4,015.50 | 4,183.02 | 4,184.37 | 4,176.50 | |
| 1,874.40 | 6.40 | 0.34% | 14,06,231 | 38.94 | 4,49,731 | 1,853.68 | 15.93 | 1,838.48 | 1,826.00 | 1,804.57 | 1,874.47 | 1,875.36 | 1,868.00 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1,364.92 | 42.05 | 1,352.61 | 1,330.75 | 1,308.05 | 1,382.97 | 1,381.86 | 1,356.00 | |
| 1,813.30 | 29.30 | 1.64% | 21,41,905 | 32.14 | 4,17,777 | 1,820.38 | 13.25 | 1,814.83 | 1,804.02 | 1,731.61 | 1,812.33 | 1,810.47 | 1,786.00 | |
| 405.95 | 4.30 | 1.07% | 1,17,68,059 | 20.70 | 4,03,776 | 402.39 | 26.40 | 400.27 | 395.20 | 389.65 | 406.08 | 406.20 | 401.65 | |
| 3,069.70 | 106.80 | 3.60% | 25,27,812 | 38.75 | 3,96,572 | 3,028.80 | 10.80 | 2,996.00 | 2,934.61 | 2,713.99 | 3,066.34 | 3,060.66 | 2,988.30 | |
| 4,323.80 | 18.50 | 0.43% | 6,52,078 | 75.35 | 3,83,861 | 4,361.88 | 15.65 | 4,304.28 | 4,258.66 | 4,231.84 | 4,317.89 | 4,314.96 | 4,302.00 | |
| 1,780.50 | 15.50 | 0.88% | 8,91,924 | 14.36 | 2,84,978 | 1,773.76 | 7.24 | 1,758.23 | 1,750.87 | 1,767.85 | 1,781.75 | 1,782.14 | 1,757.10 | |
| 1,525.40 | 14.20 | 0.94% | 19,32,189 | 125.35 | 2,51,260 | 1,519.14 | 11.10 | 1,503.27 | 1,474.32 | 1,358.94 | 1,522.56 | 1,520.01 | 1,509.90 | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 23.31 | 2,39,739 | 1,001.96 | 56.13 | 986.57 | 969.57 | 964.48 | 1,018.66 | 1,018.66 | 993.35 | |
| 7,572.00 | -6.00 | -0.08% | 3,24,328 | 37.72 | 2,07,711 | 7,600.30 | 26.78 | 7,506.71 | 7,394.99 | 7,273.67 | 7,574.84 | 7,582.34 | 7,520.00 | |
| 146.30 | 3.13 | 2.19% | 1,73,87,166 | 4.63 | 2,06,594 | 144.68 | 9.85 | 143.45 | 142.18 | 143.35 | 146.33 | 146.12 | 143.99 | |
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | -80.27 | 2,01,317 | 5,044.60 | 21.64 | 4,919.08 | 4,764.33 | 4,610.30 | 5,197.86 | 5,183.40 | 4,990.00 | |
| 6,753.50 | 6.50 | 0.10% | 2,52,591 | 69.71 | 1,79,284 | 6,759.60 | 20.29 | 6,720.88 | 6,695.98 | 6,597.06 | 6,756.41 | 6,759.12 | 6,750.00 | |
| 3,247.00 | 104.10 | 3.31% | 39,50,989 | 97.33 | 1,73,140 | 3,191.20 | 15.59 | 3,073.18 | 2,969.60 | 2,840.39 | 3,254.01 | 3,259.70 | 3,158.10 | |
| 1,579.00 | 12.30 | 0.79% | 7,79,349 | 64.51 | 1,60,705 | 1,575.78 | 11.75 | 1,557.99 | 1,529.66 | 1,480.29 | 1,579.18 | 1,577.53 | 1,570.00 | |
| 618.15 | 5.80 | 0.95% | 36,32,508 | 34.33 | 1,53,012 | 624.66 | 13.54 | 613.25 | 603.50 | 594.77 | 618.91 | 618.93 | 611.80 | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 28.09 | 1,52,728 | 1,723.98 | 24.87 | 1,677.44 | 1,624.90 | 1,588.19 | 1,795.10 | 1,794.61 | 1,723.00 | |
| 144.58 | 0.97 | 0.68% | 1,13,14,629 | 37.13 | 1,52,596 | 144.85 | 12.45 | 144.50 | 142.51 | 135.76 | 144.53 | 144.48 | 143.00 | |
| 4,504.40 | -9.70 | -0.21% | 2,63,526 | 71.45 | 1,52,449 | 4,470.16 | 16.18 | 4,475.17 | 4,455.23 | 4,381.14 | 4,503.35 | 4,503.82 | 4,503.90 | |
| 279.90 | 2.10 | 0.76% | 93,76,653 | 7.16 | 1,44,746 | 281.56 | 9.69 | 278.19 | 274.86 | 273.42 | 280.10 | 280.26 | 274.00 | |