ema 10 20 50
by @sunnyaeb129e3
0
Modify
NSE
EMA (10, 5 Min) EMA (20)
EMA (20, 5 Min) EMA (50)
F&O Stocks
Price Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10) | EMA (20) | EMA (50) | EMA (10, 5 Min) | EMA (20, 5 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,322.00 | 19.50 | 1.50% | 10,91,648 | 20.30 | 3,58,747 | 1,313.14 | 14.90 | 1,326.29 | 1,317.32 | 1,274.69 | 1,318.10 | 1,318.21 | 1,302.50 | |
| 11,800.00 | 100.00 | 0.85% | 2,21,901 | 27.88 | 3,29,807 | 11,709.00 | 9.01 | 11,689.04 | 11,524.90 | 11,031.60 | 11,793.85 | 11,794.89 | 11,735.00 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 1,294.76 | 25.92 | 1,292.83 | 1,284.39 | 1,271.34 | 1,316.79 | 1,315.65 | 1,298.00 | |
| 327.15 | -0.85 | -0.26% | 2,18,92,944 | 728.00 | 3,15,711 | 323.80 | 29.08 | 320.97 | 313.98 | 296.13 | 328.42 | 328.26 | 323.00 | |
| 604.00 | 9.10 | 1.53% | 1,27,72,617 | 14.73 | 2,55,209 | 577.56 | 2.20 | 579.08 | 570.56 | 564.37 | 609.17 | 609.00 | 595.95 | |
| 1,058.50 | 24.50 | 2.37% | 40,52,159 | 14.21 | 2,37,869 | 1,040.58 | 35.60 | 1,039.92 | 1,026.58 | 1,011.45 | 1,052.81 | 1,052.45 | 1,047.95 | |
| 8,047.00 | 37.00 | 0.46% | 2,07,499 | 38.05 | 2,20,888 | 8,021.60 | 25.53 | 8,017.02 | 7,944.68 | 7,727.03 | 8,018.65 | 8,023.86 | 8,010.00 | |
| 689.00 | 10.90 | 1.61% | 50,98,239 | 37.77 | 1,70,549 | 675.78 | 12.31 | 671.36 | 664.69 | 648.92 | 683.78 | 684.03 | 678.10 | |
| 7,504.00 | 80.00 | 1.08% | 1,18,675 | 52.57 | 1,59,016 | 7,476.60 | 7.67 | 7,530.56 | 7,508.48 | 7,326.52 | 7,517.14 | 7,515.78 | 7,460.00 | |
| 14.07 | 0.13 | 0.93% | 22,93,36,931 | 4.04 | 1,52,439 | 14.05 | 6.17 | 13.79 | 13.61 | 13.46 | 14.05 | 14.06 | 13.98 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 42.64 | 1,46,508 | 3,953.98 | 6.47 | 3,955.70 | 3,899.03 | 3,780.15 | 4,094.93 | 4,088.61 | 3,920.00 | |
| 183.60 | 0.15 | 0.08% | 44,99,886 | 6.77 | 1,40,153 | 184.83 | 8.63 | 184.06 | 181.25 | 176.31 | 182.67 | 182.67 | 183.45 | |
| 3,209.00 | 187.00 | 6.19% | 32,68,593 | 10.62 | 1,28,831 | 2,990.82 | 11.61 | 2,977.75 | 2,964.37 | 3,026.96 | 3,198.32 | 3,196.91 | 3,056.00 | |
| 1,258.40 | 16.40 | 1.32% | 12,61,611 | 29.88 | 1,25,722 | 1,232.30 | 23.65 | 1,235.20 | 1,221.19 | 1,147.31 | 1,255.00 | 1,254.90 | 1,230.00 | |
| 1,149.00 | 21.20 | 1.88% | 9,08,799 | 42.49 | 1,17,208 | 1,122.44 | 8.84 | 1,117.77 | 1,105.39 | 1,104.46 | 1,143.07 | 1,142.19 | 1,135.00 | |
| 412.90 | -0.10 | -0.02% | 21,11,216 | 27.38 | 1,08,256 | 406.58 | 8.60 | 407.47 | 406.03 | 395.81 | 412.81 | 412.22 | 410.55 | |
| 173.29 | 0.29 | 0.17% | 89,72,453 | 27.24 | 1,01,788 | 173.91 | 20.68 | 173.60 | 171.04 | 165.88 | 172.60 | 172.41 | 173.00 | |
| 1,801.00 | -1.00 | -0.06% | 28,94,242 | 89.92 | 97,228 | 1,808.76 | 28.00 | 1,810.44 | 1,781.77 | 1,652.95 | 1,799.54 | 1,800.51 | 1,800.00 | |
| 5,694.00 | 26.50 | 0.47% | 3,68,840 | 46.33 | 89,823 | 5,597.60 | 20.79 | 5,580.20 | 5,489.51 | 5,295.79 | 5,678.28 | 5,674.04 | 5,693.50 | |
| 1,349.00 | -1.10 | -0.08% | 11,23,288 | 45.94 | 87,472 | 1,358.66 | 23.72 | 1,339.88 | 1,302.14 | 1,209.68 | 1,339.85 | 1,340.76 | 1,348.00 | |
| 1,114.00 | 5.80 | 0.52% | 16,06,553 | 29.01 | 83,410 | 1,092.18 | 35.98 | 1,087.85 | 1,073.88 | 1,049.20 | 1,112.20 | 1,110.83 | 1,109.00 | |
| 3,268.00 | 83.00 | 2.61% | 33,95,697 | 52.63 | 83,331 | 3,118.40 | 29.84 | 3,035.49 | 2,934.12 | 2,866.72 | 3,258.20 | 3,258.82 | 3,200.00 | |
| 1,018.40 | 12.80 | 1.27% | 9,48,101 | 59.17 | 79,347 | 1,012.74 | 29.16 | 1,014.54 | 1,013.47 | 991.48 | 1,015.65 | 1,015.03 | 1,005.10 | |
| 284.25 | 1.75 | 0.62% | 85,11,377 | -20.78 | 78,462 | 278.43 | 13.96 | 279.74 | 278.10 | 272.76 | 283.39 | 283.43 | 283.00 | |
| 477.00 | 2.00 | 0.42% | 8,92,260 | 8.12 | 77,589 | 477.65 | 7.28 | 472.47 | 464.70 | 456.12 | 475.13 | 475.77 | 475.00 | |