ema 10 20 50
by @sunnyaeb129e3
0
Modify
NSE
EMA (10, 5 Min) EMA (20)
EMA (20, 5 Min) EMA (50)
F&O Stocks
Price Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (10) | EMA (20) | EMA (50) | EMA (10, 5 Min) | EMA (20, 5 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 155.02 | 11.64 | 153.26 | 150.26 | 146.84 | 159.62 | 158.90 | 154.50 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 4,080.86 | 8.71 | 4,008.39 | 3,934.31 | 3,888.95 | 4,356.40 | 4,355.09 | 4,228.40 | |
| 449.35 | -0.05 | -0.01% | 67,01,003 | 9.31 | 2,76,922 | 447.59 | 8.22 | 450.07 | 447.99 | 437.07 | 449.54 | 449.52 | 448.40 | |
| 687.65 | 10.45 | 1.54% | 1,60,16,248 | 12.79 | 2,68,898 | 667.74 | 12.15 | 672.63 | 679.27 | 671.10 | 686.32 | 684.06 | 669.90 | |
| 916.25 | 11.65 | 1.29% | 76,98,211 | 12.64 | 2,05,902 | 888.13 | 32.33 | 894.48 | 904.50 | 910.85 | 916.40 | 915.21 | 898.95 | |
| 6,142.00 | 79.00 | 1.30% | 2,75,527 | 76.95 | 1,30,154 | 6,092.80 | 7.65 | 6,127.86 | 6,109.30 | 5,887.46 | 6,133.84 | 6,118.89 | 6,021.50 | |
| 4,646.50 | 37.40 | 0.81% | 6,74,542 | 56.99 | 1,28,801 | 4,625.16 | 19.43 | 4,619.75 | 4,627.09 | 4,547.75 | 4,639.32 | 4,630.40 | 4,593.00 | |
| 2,851.40 | -16.20 | -0.56% | 34,93,966 | 53.44 | 1,16,304 | 2,814.50 | 17.45 | 2,820.84 | 2,820.16 | 2,801.48 | 2,848.72 | 2,843.74 | 2,808.00 | |
| 25,325.00 | 260.00 | 1.04% | 1,12,632 | 132.74 | 1,12,880 | 24,996.00 | 10.69 | 24,906.36 | 24,644.32 | 23,210.43 | 25,273.26 | 25,170.43 | 24,925.00 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 747.60 | 24.01 | 748.71 | 754.22 | 757.19 | 761.63 | 760.11 | 742.10 | |
| 3,070.70 | -18.50 | -0.60% | 12,22,615 | 26.12 | 88,326 | 3,108.04 | 6.91 | 3,057.99 | 2,988.84 | 2,932.03 | 3,065.89 | 3,059.48 | 3,066.00 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 4,996.52 | 22.80 | 4,921.97 | 4,909.35 | 5,209.74 | 5,228.64 | 5,222.98 | 4,970.10 | |
| 480.15 | 6.75 | 1.43% | 59,21,901 | 11.63 | 78,102 | 475.68 | 7.53 | 475.23 | 474.81 | 468.11 | 479.03 | 477.89 | 478.00 | |
| 401.80 | 2.35 | 0.59% | 98,90,441 | 11.95 | 73,796 | 385.13 | 19.67 | 382.68 | 378.43 | 363.94 | 401.54 | 401.21 | 395.95 | |
| 155.16 | -0.66 | -0.42% | 2,84,26,617 | 23.10 | 64,089 | 152.12 | 4.53 | 151.94 | 152.57 | 152.09 | 154.85 | 154.70 | 154.00 | |
| 1,042.90 | 4.10 | 0.39% | 29,19,766 | 66.75 | 56,302 | 1,021.34 | 26.52 | 1,011.26 | 1,010.08 | 1,013.29 | 1,042.29 | 1,038.31 | 1,028.00 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 32,556.00 | 20.72 | 32,260.98 | 32,075.46 | 32,897.87 | 33,920.35 | 33,870.00 | 32,580.00 | |
| 426.25 | -5.15 | -1.19% | 14,23,697 | 211.35 | 31,909 | 426.69 | 48.58 | 422.60 | 421.53 | 421.41 | 425.68 | 425.02 | 425.00 | |
| 517.40 | 1.85 | 0.36% | 17,31,934 | 5.17 | 28,460 | 506.11 | 20.36 | 501.44 | 502.99 | 512.64 | 516.46 | 515.60 | 510.00 | |
| 240.85 | 0.25 | 0.10% | 76,90,927 | 28.46 | 21,895 | 237.18 | 12.45 | 233.44 | 232.94 | 239.45 | 240.60 | 240.05 | 233.00 | |
| 146.95 | 0.29 | 0.20% | 1,75,99,888 | 13.27 | 12,177 | 147.67 | 24.94 | 144.33 | 143.92 | 145.27 | 146.84 | 146.81 | 146.10 | |