ema 10 20 50
by @sunnyaeb129e3
0
Modify
NSE
EMA (10, 5 Min) EMA (20)
EMA (20, 5 Min) EMA (50)
F&O Stocks
Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10) | EMA (20) | EMA (50) | EMA (10, 5 Min) | EMA (20, 5 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,095.30 | 1.05 | 0.10% | 93,00,793 | 11.67 | 10,11,030 | 1,099.50 | 11.41 | 1,083.43 | 1,075.57 | 1,076.46 | 1,094.94 | 1,094.90 | 1,091.35 | |
| 455.10 | 4.45 | 0.99% | 1,40,39,828 | 9.33 | 2,80,466 | 443.69 | 8.38 | 444.03 | 444.87 | 439.97 | 455.29 | 455.43 | 452.75 | |
| 1,044.45 | 3.10 | 0.30% | 30,48,289 | 14.55 | 2,34,712 | 1,031.43 | 34.13 | 1,011.34 | 982.40 | 948.94 | 1,045.81 | 1,044.73 | 1,031.00 | |
| 485.35 | 1.10 | 0.23% | 92,46,036 | 53.59 | 1,64,150 | 480.95 | 19.51 | 462.73 | 445.51 | 441.08 | 486.11 | 485.92 | 484.40 | |
| 32,045.00 | 325.00 | 1.02% | 1,24,175 | 168.07 | 1,42,832 | 30,103.00 | 11.68 | 29,156.24 | 27,756.25 | 25,365.53 | 31,744.40 | 31,629.93 | 31,780.00 | |
| 1,263.50 | 9.00 | 0.72% | 7,92,096 | 63.42 | 1,28,888 | 1,275.92 | 9.20 | 1,245.60 | 1,218.76 | 1,182.91 | 1,265.33 | 1,264.18 | 1,252.20 | |
| 2,716.70 | 8.50 | 0.31% | 8,38,792 | 40.60 | 1,16,383 | 2,765.84 | 24.45 | 2,675.30 | 2,598.62 | 2,569.26 | 2,711.01 | 2,710.23 | 2,700.00 | |
| 1,320.40 | -10.60 | -0.80% | 42,33,403 | 20.15 | 1,10,206 | 1,247.38 | 33.08 | 1,244.77 | 1,244.98 | 1,253.24 | 1,323.65 | 1,324.64 | 1,293.00 | |
| 1,300.70 | -5.20 | -0.40% | 36,13,158 | 23.27 | 1,05,068 | 1,249.00 | 22.56 | 1,243.54 | 1,243.95 | 1,283.76 | 1,298.62 | 1,296.83 | 1,295.00 | |
| 1,391.80 | 9.50 | 0.69% | 7,32,343 | 58.45 | 1,01,233 | 1,349.74 | 14.41 | 1,320.46 | 1,304.85 | 1,321.47 | 1,391.71 | 1,390.58 | 1,383.00 | |
| 88.85 | 1.54 | 1.76% | 1,92,46,605 | 11.12 | 78,115 | 88.61 | 13.60 | 86.73 | 84.57 | 82.21 | 88.82 | 88.67 | 87.50 | |
| 177.08 | 0.63 | 0.36% | 1,29,45,993 | 26.14 | 73,143 | 174.76 | 5.01 | 170.93 | 165.83 | 159.20 | 177.51 | 177.52 | 176.50 | |
| 2,170.90 | 20.70 | 0.96% | 5,51,605 | 44.08 | 59,045 | 2,122.02 | 13.60 | 2,049.12 | 2,007.62 | 2,029.39 | 2,168.40 | 2,163.00 | 2,150.20 | |
| 1,457.60 | 12.10 | 0.84% | 5,18,749 | 97.22 | 48,230 | 1,452.48 | 18.45 | 1,410.85 | 1,385.74 | 1,392.00 | 1,450.13 | 1,447.64 | 1,452.90 | |
| 3,100.10 | 30.50 | 0.99% | 4,39,512 | 32.08 | 47,034 | 3,064.98 | 15.87 | 3,018.11 | 2,980.61 | 3,014.55 | 3,101.43 | 3,103.40 | 3,071.10 | |
| 1,015.00 | 14.30 | 1.43% | 30,05,368 | 34.15 | 45,979 | 1,006.51 | 5.72 | 987.09 | 951.27 | 885.90 | 1,013.78 | 1,012.68 | 990.00 | |
| 1,668.00 | 75.20 | 4.72% | 1,04,08,393 | 57.63 | 43,882 | 1,567.76 | 3.10 | 1,515.51 | 1,465.94 | 1,459.75 | 1,668.84 | 1,669.74 | 1,595.00 | |
| 209.21 | 4.75 | 2.32% | 2,02,73,469 | 14.73 | 41,882 | 199.80 | 2.22 | 193.87 | 187.64 | 187.66 | 209.69 | 210.21 | 205.48 | |
| 1,031.65 | 23.90 | 2.37% | 23,69,158 | 11.46 | 26,875 | 961.51 | 16.60 | 925.86 | 882.63 | 855.22 | 1,031.32 | 1,029.08 | 1,012.00 | |
| 165.65 | 1.78 | 1.09% | 1,07,96,105 | -133.17 | 22,019 | 153.23 | 30.18 | 151.08 | 148.37 | 151.23 | 165.84 | 165.86 | 164.68 | |
| 321.90 | 9.45 | 3.02% | 95,14,094 | 26.80 | 19,897 | 316.71 | 20.23 | 315.55 | 312.75 | 309.66 | 320.63 | 320.02 | 313.40 | |