ema 10 20 50
by @sunnyaeb129e3
0
Modify
NSE
EMA (10, 5 Min) EMA (20)
EMA (20, 5 Min) EMA (50)
F&O Stocks
Price Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10) | EMA (20) | EMA (50) | EMA (10, 5 Min) | EMA (20, 5 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,023.50 | -1.50 | -0.04% | 11,83,717 | 28.04 | 5,53,525 | 3,933.00 | 19.13 | 3,905.82 | 3,909.43 | 3,946.49 | 4,025.66 | 4,027.17 | 4,007.20 | |
| 1,961.10 | -2.40 | -0.12% | 6,67,680 | 38.61 | 4,70,534 | 1,984.34 | 14.53 | 1,969.68 | 1,948.45 | 1,896.34 | 1,960.70 | 1,960.55 | 1,951.10 | |
| 14,150.00 | 0.00 | 0.00% | 4,04,586 | 30.94 | 4,44,880 | 14,064.40 | 12.82 | 13,926.29 | 13,832.22 | 13,693.75 | 14,147.25 | 14,150.70 | 14,124.00 | |
| 3,404.00 | -24.60 | -0.72% | 17,90,189 | 20.80 | 4,23,297 | 3,320.76 | 34.89 | 3,281.54 | 3,224.20 | 3,172.16 | 3,399.54 | 3,402.67 | 3,401.00 | |
| 11,979.00 | -75.00 | -0.62% | 53,350 | 41.09 | 3,52,996 | 11,951.60 | 12.86 | 11,909.15 | 11,809.34 | 11,661.94 | 11,959.98 | 11,960.15 | 11,920.00 | |
| 2,093.00 | -3.00 | -0.14% | 11,88,158 | 16.02 | 3,34,995 | 1,977.36 | 6.91 | 1,953.47 | 1,910.00 | 1,853.65 | 2,089.76 | 2,086.64 | 2,075.00 | |
| 1,287.10 | -5.20 | -0.40% | 10,59,453 | 11.18 | 3,14,754 | 1,271.32 | 25.92 | 1,264.20 | 1,256.89 | 1,254.24 | 1,285.44 | 1,285.64 | 1,280.50 | |
| 311.20 | 0.70 | 0.23% | 1,13,24,223 | 688.89 | 3,00,319 | 308.75 | 29.08 | 300.60 | 292.68 | 277.46 | 310.91 | 310.93 | 311.00 | |
| 1,527.60 | -2.40 | -0.16% | 16,46,088 | 76.77 | 2,94,569 | 1,511.08 | 10.29 | 1,489.78 | 1,469.28 | 1,436.50 | 1,531.36 | 1,531.22 | 1,523.00 | |
| 1,081.70 | -8.50 | -0.78% | 21,11,659 | 22.25 | 2,54,506 | 1,049.94 | 54.77 | 1,046.93 | 1,038.43 | 1,015.78 | 1,080.55 | 1,081.47 | 1,080.00 | |
| 560.50 | 13.50 | 2.47% | 46,57,647 | 13.52 | 2,36,829 | 537.14 | 2.20 | 535.70 | 536.00 | 550.99 | 558.93 | 558.53 | 550.00 | |
| 1,005.85 | 10.95 | 1.10% | 47,50,264 | 16.61 | 2,26,037 | 967.72 | 35.60 | 965.26 | 966.01 | 984.74 | 1,003.55 | 1,003.53 | 995.00 | |
| 2,235.10 | 28.10 | 1.27% | 5,52,026 | 36.21 | 1,81,611 | 2,080.14 | 3.28 | 2,054.68 | 2,014.96 | 1,971.76 | 2,225.55 | 2,223.08 | 2,208.00 | |
| 264.60 | 1.60 | 0.61% | 1,57,64,841 | 83.71 | 1,74,719 | 250.59 | 11.27 | 246.95 | 243.03 | 240.97 | 263.33 | 263.30 | 264.00 | |
| 18,725.00 | 66.00 | 0.35% | 41,108 | 97.22 | 1,69,443 | 18,285.40 | 6.40 | 18,424.98 | 18,376.56 | 17,882.83 | 18,718.33 | 18,723.68 | 18,659.00 | |
| 7,798.00 | 197.00 | 2.59% | 5,96,187 | 53.62 | 1,65,246 | 7,346.20 | 7.67 | 7,368.32 | 7,290.35 | 7,107.88 | 7,803.49 | 7,805.01 | 7,601.00 | |
| 3,083.00 | 33.00 | 1.08% | 11,00,836 | 94.02 | 1,64,402 | 2,998.20 | 15.14 | 2,973.04 | 2,969.53 | 2,938.99 | 3,081.77 | 3,081.69 | 3,058.00 | |
| 4,024.40 | 124.40 | 3.19% | 9,43,327 | 89.20 | 1,43,317 | 3,730.12 | 6.47 | 3,716.44 | 3,671.87 | 3,629.34 | 4,017.47 | 4,018.56 | 3,919.60 | |
| 9,175.00 | 141.00 | 1.56% | 2,06,206 | 46.85 | 1,38,208 | 9,041.00 | 19.00 | 9,045.18 | 9,136.19 | 9,156.31 | 9,167.91 | 9,168.96 | 9,084.00 | |
| 113.62 | 0.62 | 0.55% | 50,83,826 | 5.87 | 1,30,583 | 112.02 | 5.93 | 111.15 | 109.69 | 108.56 | 113.55 | 113.54 | 113.49 | |
| 8,846.00 | 26.00 | 0.29% | 1,67,692 | 63.33 | 1,27,192 | 8,920.60 | 41.50 | 8,892.20 | 8,844.31 | 8,611.30 | 8,853.48 | 8,857.73 | 8,800.00 | |
| 41,270.00 | 240.00 | 0.58% | 10,251 | 43.88 | 1,21,720 | 41,262.00 | 7.10 | 41,327.60 | 41,179.48 | 39,997.99 | 41,235.58 | 41,257.40 | 41,160.00 | |
| 175.80 | 1.50 | 0.86% | 1,23,80,795 | 11.58 | 1,15,590 | 175.93 | 14.99 | 174.78 | 173.82 | 171.01 | 175.59 | 175.43 | 174.25 | |
| 1,117.70 | 12.60 | 1.14% | 5,78,772 | 41.92 | 1,14,015 | 1,088.86 | 8.84 | 1,075.30 | 1,068.53 | 1,096.66 | 1,115.90 | 1,116.12 | 1,106.10 | |
| 5,582.50 | 122.50 | 2.24% | 7,65,459 | 18.78 | 1,11,702 | 5,294.88 | 31.09 | 5,213.57 | 5,108.58 | 5,046.72 | 5,585.21 | 5,578.49 | 5,460.00 | |