EMA 10 AND 20
by @ambekareb033a38
0
Modify
NSE
EMA (10, 15 Min) EMA (20)
Previous EMA (5) EMA (20, 15 Min)
Nifty 100
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (10, 15 Min) | Previous EMA (5) | EMA (20) | EMA (20, 15 Min) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,418.40 | -18.60 | -1.29% | 1,38,32,255 | 18.03 | 10,14,183 | 45.56 | 1,420.50 | 1,417.77 | 1,390.21 | 1,422.81 | 1,421.56 | |
| 1,028.35 | -0.10 | -0.01% | 73,70,514 | 11.32 | 9,49,231 | 9.57 | 1,027.30 | 1,013.30 | 995.92 | 1,026.24 | 1,014.09 | |
| 1,668.50 | 3.50 | 0.21% | 24,70,615 | 27.43 | 4,52,775 | 16.64 | 1,668.66 | 1,656.63 | 1,648.53 | 1,667.70 | 1,661.84 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 42.57 | 1,297.43 | 1,272.80 | 1,268.89 | 1,293.77 | 1,278.76 | |
| 4,221.50 | -17.70 | -0.42% | 9,98,692 | 91.05 | 3,74,779 | 16.11 | 4,228.20 | 4,212.35 | 4,090.75 | 4,235.45 | 4,228.62 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 48.61 | 3,61,129 | 15.82 | 12,261.41 | 12,047.05 | 11,929.63 | 12,228.49 | 12,079.60 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 16.40 | 348.88 | 339.76 | 336.60 | 347.44 | 340.97 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 6.98 | 248.85 | 238.46 | 238.76 | 248.56 | 238.65 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 18.15 | 418.55 | 414.76 | 407.86 | 418.35 | 416.66 | |
| 1,181.80 | 3.70 | 0.31% | 22,81,726 | 47.40 | 2,89,004 | 25.55 | 1,184.61 | 1,173.47 | 1,153.42 | 1,185.24 | 1,171.46 | |
| 299.25 | 4.70 | 1.60% | 4,84,89,262 | 1,550.00 | 2,88,787 | 36.24 | 298.06 | 287.23 | 287.33 | 297.04 | 289.39 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 1.54 | 654.41 | 622.13 | 607.82 | 653.31 | 621.90 | |
| 432.20 | 3.30 | 0.77% | 1,71,25,550 | 8.50 | 2,66,353 | 8.22 | 433.45 | 426.61 | 413.22 | 434.00 | 427.40 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 11.08 | 673.61 | 623.49 | 606.25 | 669.87 | 630.73 | |
| 3,830.30 | 3.40 | 0.09% | 4,95,104 | 86.92 | 2,49,250 | 8.73 | 3,848.95 | 3,804.55 | 3,804.55 | 3,851.63 | 3,816.16 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 17.78 | 189.06 | 181.99 | 178.98 | 188.37 | 182.72 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 32.10 | 953.47 | 922.24 | 898.98 | 951.12 | 923.34 | |
| 2,317.10 | 10.70 | 0.46% | 1,96,437 | 32.75 | 1,88,274 | 7.35 | 2,313.37 | 2,304.41 | 2,310.69 | 2,308.76 | 2,306.80 | |
| 502.40 | 1.20 | 0.24% | 34,00,938 | 56.54 | 1,69,911 | 20.31 | 502.58 | 497.11 | 490.45 | 502.72 | 497.46 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 8.71 | 306.49 | 302.03 | 298.51 | 305.05 | 302.39 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 5.67 | 128.10 | 123.88 | 123.33 | 127.26 | 124.41 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 14.62 | 153.58 | 151.12 | 151.27 | 153.03 | 151.15 | |
| 4,003.70 | 63.40 | 1.61% | 1,94,665 | 62.31 | 1,35,503 | 16.13 | 3,992.16 | 3,956.85 | 3,899.19 | 3,978.02 | 3,976.72 | |
| 371.85 | 2.30 | 0.62% | 49,44,952 | 3.70 | 1,22,714 | 18.33 | 371.90 | 368.59 | 363.10 | 371.57 | 367.51 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 37.13 | 1,06,161 | 9.43 | 1,040.00 | 1,025.47 | 1,032.19 | 1,036.89 | 1,019.76 | |