EMA 10 AND 20
by @ambekareb033a38
0
Modify
NSE
EMA (10, 15 Min) EMA (20)
Previous EMA (5) EMA (20, 15 Min)
Nifty 100
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (10, 15 Min) | Previous EMA (5) | EMA (20) | EMA (20, 15 Min) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 48.39 | 996.21 | 990.50 | 993.78 | 996.30 | 989.34 | |
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 27.09 | 12,10,956 | 27.42 | 2,128.00 | 2,115.51 | 2,102.50 | 2,128.87 | 2,116.78 | |
| 3,319.00 | 9.00 | 0.27% | 13,67,708 | 24.11 | 12,00,843 | 10.33 | 3,314.39 | 3,287.20 | 3,228.60 | 3,312.20 | 3,303.34 | |
| 1,663.40 | -4.90 | -0.29% | 42,71,167 | 24.02 | 6,91,042 | 29.58 | 1,662.62 | 1,650.84 | 1,609.66 | 1,662.03 | 1,657.36 | |
| 1,011.70 | 0.30 | 0.03% | 59,84,816 | 33.89 | 6,29,528 | 21.97 | 1,017.01 | 1,008.03 | 1,013.66 | 1,019.36 | 1,007.90 | |
| 16,703.00 | 118.00 | 0.71% | 2,58,486 | 35.26 | 5,25,147 | 15.78 | 16,702.04 | 16,502.32 | 16,315.45 | 16,687.56 | 16,536.00 | |
| 406.60 | -0.75 | -0.18% | 57,77,430 | 14.45 | 5,09,334 | 37.39 | 406.57 | 403.48 | 403.39 | 406.73 | 403.62 | |
| 1,674.70 | -5.20 | -0.31% | 9,89,858 | 26.83 | 4,54,457 | 16.64 | 1,675.28 | 1,666.99 | 1,652.98 | 1,675.53 | 1,665.74 | |
| 2,163.70 | 1.00 | 0.05% | 15,58,358 | 23.15 | 4,30,272 | 29.75 | 2,165.44 | 2,161.35 | 2,150.58 | 2,166.55 | 2,160.04 | |
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 47.15 | 3,46,661 | 15.82 | 11,762.59 | 11,575.48 | 11,614.46 | 11,752.06 | 11,586.20 | |
| 1,494.30 | 0.70 | 0.05% | 13,18,023 | 26.95 | 3,22,790 | 13.61 | 1,498.44 | 1,498.72 | 1,497.72 | 1,500.22 | 1,497.74 | |
| 322.55 | -0.70 | -0.22% | 56,78,004 | 12.85 | 3,12,766 | 16.40 | 323.15 | 321.49 | 323.09 | 323.62 | 320.98 | |
| 4,421.30 | 13.90 | 0.32% | 4,86,359 | 34.80 | 2,95,685 | 12.00 | 4,428.30 | 4,347.55 | 4,395.70 | 4,431.52 | 4,355.92 | |
| 400.00 | 0.60 | 0.15% | 80,97,208 | 51.26 | 2,92,391 | 18.15 | 400.43 | 394.60 | 397.88 | 400.80 | 394.93 | |
| 268.06 | -3.34 | -1.23% | 46,94,861 | 21.00 | 2,81,026 | 10.81 | 267.97 | 267.69 | 260.34 | 268.29 | 268.09 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 1.31 | 624.87 | 594.12 | 552.34 | 624.22 | 604.41 | |
| 9,170.00 | 71.00 | 0.78% | 1,67,717 | 30.52 | 2,56,079 | 9.66 | 9,164.18 | 9,046.10 | 9,023.10 | 9,156.90 | 9,053.20 | |
| 268.05 | 1.05 | 0.39% | 61,31,188 | 16.34 | 2,49,303 | 25.67 | 268.26 | 264.21 | 266.46 | 268.28 | 264.29 | |
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 7.96 | 402.90 | 390.17 | 385.83 | 403.16 | 391.98 | |
| 1,259.70 | 3.20 | 0.25% | 5,98,956 | 82.02 | 2,42,910 | 9.82 | 1,261.24 | 1,248.32 | 1,246.21 | 1,260.77 | 1,250.26 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 11.08 | 597.32 | 578.62 | 553.88 | 596.35 | 586.19 | |
| 170.07 | -0.83 | -0.49% | 1,74,30,406 | 31.88 | 2,12,307 | 17.78 | 170.33 | 169.67 | 169.24 | 170.51 | 169.40 | |
| 2,025.40 | 0.60 | 0.03% | 3,53,971 | 82.74 | 2,03,041 | 21.85 | 2,026.39 | 2,022.97 | 2,012.59 | 2,026.94 | 2,023.06 | |
| 7,312.50 | 9.50 | 0.13% | 2,05,296 | 39.20 | 2,00,566 | 26.98 | 7,317.20 | 7,235.63 | 7,167.40 | 7,315.60 | 7,246.10 | |
| 864.45 | 0.60 | 0.07% | 36,83,590 | 10.93 | 1,94,261 | 32.10 | 866.56 | 856.96 | 837.23 | 868.51 | 860.31 | |