EMA 10 AND 20
by @ambekareb033a38
0
Modify
NSE
EMA (10, 15 Min) EMA (20)
Previous EMA (5) EMA (20, 15 Min)
Nifty 100
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | FII Holding | EMA (10, 15 Min) | Previous EMA (5) | EMA (20) | EMA (20, 15 Min) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 27.80 | 1,875.40 | 1,790.67 | 1,827.34 | 1,860.86 | 1,804.76 | |
| 1,863.20 | 38.40 | 2.10% | 24,29,220 | 39.96 | 4,47,044 | 15.93 | 1,860.05 | 1,837.72 | 1,793.75 | 1,856.48 | 1,850.86 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | 11.74 | 223.82 | 217.93 | 211.93 | 222.71 | 219.07 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,398 | 31.29 | 4,08,584 | 13.25 | 1,771.11 | 1,729.31 | 1,664.82 | 1,765.88 | 1,745.42 | |
| 307.20 | 2.75 | 0.90% | 1,11,13,377 | 10.78 | 3,84,898 | 34.83 | 307.76 | 305.16 | 306.22 | 307.52 | 305.13 | |
| 396.30 | 5.85 | 1.50% | 73,63,948 | 15.25 | 3,84,279 | 16.55 | 396.37 | 394.20 | 394.84 | 395.75 | 394.91 | |
| 383.20 | 5.55 | 1.47% | 1,06,52,514 | 19.49 | 3,81,148 | 26.40 | 383.49 | 377.95 | 377.72 | 382.77 | 379.74 | |
| 300.90 | 3.75 | 1.26% | 2,26,60,293 | 8.31 | 3,78,541 | 7.97 | 301.41 | 290.46 | 288.90 | 301.18 | 290.55 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 10.80 | 2,691.63 | 2,475.27 | 2,396.90 | 2,664.61 | 2,524.44 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,597 | 40.14 | 3,17,151 | 25.38 | 1,299.76 | 1,267.84 | 1,258.31 | 1,297.85 | 1,272.90 | |
| 4,608.00 | -10.50 | -0.23% | 32,41,559 | 34.71 | 3,08,172 | 10.20 | 4,647.99 | 4,644.13 | 4,471.31 | 4,649.39 | 4,668.68 | |
| 10,451.00 | 189.00 | 1.84% | 4,26,187 | 27.11 | 2,92,103 | 8.82 | 10,446.59 | 10,380.71 | 10,067.93 | 10,422.38 | 10,483.40 | |
| 669.25 | 2.15 | 0.32% | 63,62,142 | 20.38 | 2,82,779 | 2.39 | 669.42 | 644.01 | 618.28 | 669.38 | 648.49 | |
| 221.13 | 1.51 | 0.69% | 3,49,85,006 | 30.05 | 2,76,048 | 19.05 | 221.45 | 215.31 | 212.64 | 221.23 | 215.86 | |
| 2,622.20 | 4.60 | 0.18% | 10,40,916 | 64.23 | 2,51,521 | 12.11 | 2,623.15 | 2,558.43 | 2,495.67 | 2,624.67 | 2,582.26 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.01 | 2,47,937 | 34.13 | 1,101.60 | 1,051.57 | 1,038.74 | 1,098.47 | 1,057.14 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 113.31 | 2,33,059 | 11.10 | 1,410.20 | 1,347.05 | 1,262.78 | 1,404.35 | 1,366.62 | |
| 2,938.70 | -6.90 | -0.23% | 16,52,596 | 21.17 | 1,99,986 | 17.18 | 2,946.40 | 2,933.52 | 2,854.10 | 2,948.93 | 2,948.02 | |
| 1,866.70 | 29.20 | 1.59% | 7,65,124 | 74.61 | 1,87,233 | 21.51 | 1,863.18 | 1,848.90 | 1,858.99 | 1,857.68 | 1,858.92 | |
| 6,921.50 | 125.50 | 1.85% | 4,24,282 | 72.74 | 1,83,744 | 20.29 | 6,913.02 | 6,710.54 | 6,550.33 | 6,894.68 | 6,757.20 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 51.50 | 1,70,846 | 19.51 | 503.76 | 496.85 | 490.02 | 501.51 | 498.56 | |
| 1,483.80 | 38.20 | 2.64% | 12,13,793 | 59.51 | 1,51,016 | 11.75 | 1,483.38 | 1,442.03 | 1,414.26 | 1,480.51 | 1,459.12 | |
| 16,665.00 | 878.00 | 5.56% | 3,03,796 | 93.50 | 1,50,802 | 6.60 | 16,607.60 | 15,826.23 | 15,471.02 | 16,514.95 | 16,081.00 | |
| 4,403.90 | 108.10 | 2.52% | 2,43,561 | 63.98 | 1,49,048 | 16.18 | 4,396.59 | 4,357.58 | 4,287.82 | 4,385.17 | 4,395.90 | |
| 5,367.00 | 155.00 | 2.97% | 3,24,086 | 64.44 | 1,48,773 | 20.78 | 5,352.33 | 5,244.90 | 5,200.17 | 5,328.92 | 5,275.70 | |