EMA 10 AND 20
by @ambekareb033a38
0
Modify
NSE
EMA (10, 15 Min) EMA (20)
Previous EMA (5) EMA (20, 15 Min)
Nifty 100
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | EMA (10, 15 Min) | Previous EMA (5) | EMA (20) | EMA (20, 15 Min) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,937.70 | 35.90 | 1.89% | 43,24,117 | 35.09 | 11,80,695 | 26.52 | 1,933.75 | 1,913.78 | 1,886.45 | 1,928.45 | 1,913.44 | |
| 1,406.20 | -3.30 | -0.23% | 78,73,236 | 17.45 | 10,08,738 | 34.49 | 1,404.92 | 1,395.50 | 1,372.79 | 1,404.42 | 1,397.34 | |
| 2,188.80 | 7.30 | 0.33% | 62,93,272 | 15.77 | 7,91,927 | 9.66 | 2,190.87 | 2,064.75 | 2,112.84 | 2,188.86 | 2,090.72 | |
| 1,946.90 | 25.50 | 1.33% | 15,44,055 | 40.11 | 4,67,127 | 15.93 | 1,941.51 | 1,917.13 | 1,879.90 | 1,937.06 | 1,917.44 | |
| 1,091.90 | -10.70 | -0.97% | 1,03,90,384 | 15.17 | 4,43,012 | 28.45 | 1,095.64 | 1,058.42 | 1,075.63 | 1,096.81 | 1,072.50 | |
| 225.54 | 10.08 | 4.68% | 4,36,48,390 | 32.02 | 4,34,947 | 11.76 | 225.10 | 218.57 | 222.19 | 223.24 | 216.96 | |
| 3,192.90 | 15.40 | 0.48% | 12,53,432 | 43.20 | 4,15,366 | 8.77 | 3,188.43 | 3,120.06 | 3,066.28 | 3,184.80 | 3,114.50 | |
| 4,576.30 | -25.20 | -0.55% | 3,07,526 | 80.63 | 4,06,278 | 15.65 | 4,576.06 | 4,552.06 | 4,435.13 | 4,580.17 | 4,586.46 | |
| 1,176.60 | -44.60 | -3.65% | 70,42,285 | 19.90 | 3,19,290 | 15.51 | 1,182.74 | 1,148.04 | 1,141.98 | 1,189.24 | 1,169.90 | |
| 248.05 | -0.40 | -0.16% | 90,02,103 | 6.28 | 3,12,054 | 7.97 | 248.05 | 243.75 | 246.02 | 248.12 | 245.65 | |
| 4,437.40 | -73.90 | -1.64% | 4,66,568 | 33.10 | 2,96,762 | 9.34 | 4,432.29 | 4,430.62 | 4,406.07 | 4,440.97 | 4,432.40 | |
| 10,240.00 | -141.00 | -1.36% | 6,69,111 | 27.45 | 2,86,206 | 8.82 | 10,216.51 | 10,099.08 | 10,063.89 | 10,228.87 | 10,193.10 | |
| 1,609.30 | 62.80 | 4.06% | 38,16,218 | 128.07 | 2,65,080 | 11.84 | 1,601.41 | 1,520.04 | 1,510.84 | 1,588.84 | 1,518.66 | |
| 1,683.30 | 38.70 | 2.35% | 16,14,095 | 82.52 | 2,02,212 | 12.23 | 1,683.80 | 1,628.68 | 1,567.28 | 1,674.59 | 1,644.72 | |
| 7,131.00 | 192.50 | 2.77% | 7,82,574 | 71.68 | 1,89,306 | 20.29 | 7,100.56 | 6,792.79 | 6,745.87 | 7,047.53 | 6,822.80 | |
| 177.40 | -1.03 | -0.58% | 96,35,202 | 13.32 | 1,86,333 | 11.06 | 177.73 | 173.97 | 177.65 | 177.93 | 174.47 | |
| 1,838.50 | -17.40 | -0.94% | 5,60,309 | 75.38 | 1,84,433 | 21.51 | 1,838.32 | 1,824.06 | 1,803.73 | 1,841.25 | 1,832.36 | |
| 4,996.00 | 44.90 | 0.91% | 4,88,943 | 78.32 | 1,69,087 | 16.18 | 4,988.68 | 4,855.17 | 4,700.72 | 4,978.28 | 4,894.78 | |
| 669.05 | -13.30 | -1.95% | 16,73,740 | 38.30 | 1,65,611 | 12.31 | 669.51 | 663.46 | 641.59 | 671.58 | 662.56 | |
| 18,234.00 | 78.00 | 0.43% | 53,717 | 94.53 | 1,65,000 | 6.60 | 18,180.70 | 18,055.98 | 18,044.59 | 18,156.47 | 18,002.20 | |
| 1,959.00 | -35.40 | -1.77% | 1,89,795 | 29.83 | 1,59,177 | 5.42 | 1,975.60 | 1,958.54 | 1,952.53 | 1,977.54 | 1,960.58 | |
| 357.85 | -3.10 | -0.86% | 5,25,525 | 31.33 | 1,51,903 | 4.88 | 356.32 | 355.40 | 350.09 | 356.64 | 355.25 | |
| 1,497.00 | -7.50 | -0.50% | 12,58,737 | 30.68 | 1,46,715 | 18.59 | 1,500.41 | 1,434.86 | 1,439.94 | 1,501.60 | 1,452.38 | |
| 169.89 | -0.50 | -0.29% | 95,24,533 | 6.70 | 1,29,687 | 9.37 | 169.11 | 161.63 | 167.14 | 168.70 | 161.53 | |
| 8,905.00 | 122.50 | 1.39% | 1,99,358 | 63.02 | 1,28,040 | 41.50 | 8,878.18 | 8,816.45 | 8,659.77 | 8,857.28 | 8,811.90 | |