EMA 10 AND 20
by @ambekareb033a38
0
Modify
NSE
EMA (10, 15 Min) EMA (20)
Previous EMA (5) EMA (20, 15 Min)
Nifty 100
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (10, 15 Min) | Previous EMA (5) | EMA (20) | EMA (20, 15 Min) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,946.00 | 4.30 | 0.22% | 30,16,258 | 33.31 | 11,85,752 | 26.48 | 1,946.70 | 1,942.21 | 1,942.71 | 1,946.64 | 1,942.64 | |
| 1,095.00 | 0.00 | 0.00% | 30,42,594 | 33.03 | 6,81,742 | 20.21 | 1,093.57 | 1,090.94 | 1,086.66 | 1,094.18 | 1,090.76 | |
| 4,093.00 | 12.00 | 0.29% | 12,58,912 | 28.55 | 5,63,086 | 19.13 | 4,086.29 | 4,064.22 | 4,024.73 | 4,081.62 | 4,073.26 | |
| 3,412.20 | -12.60 | -0.37% | 17,30,623 | 21.14 | 4,24,317 | 34.89 | 3,427.72 | 3,420.64 | 3,378.65 | 3,429.31 | 3,412.78 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 25.21 | 402.70 | 392.82 | 392.38 | 402.30 | 394.15 | |
| 11,700.00 | -93.00 | -0.79% | 2,21,616 | 27.95 | 3,27,012 | 9.01 | 11,706.65 | 11,698.10 | 11,495.95 | 11,706.16 | 11,681.60 | |
| 2,032.50 | 16.50 | 0.82% | 8,30,062 | 15.65 | 3,25,312 | 6.91 | 2,023.22 | 2,014.47 | 1,997.52 | 2,022.34 | 2,015.34 | |
| 328.00 | 0.05 | 0.02% | 3,16,51,425 | 728.00 | 3,16,532 | 29.08 | 327.51 | 321.12 | 312.60 | 327.18 | 321.97 | |
| 1,293.70 | -6.00 | -0.46% | 20,13,069 | 11.32 | 3,16,368 | 25.92 | 1,288.70 | 1,285.50 | 1,279.91 | 1,289.02 | 1,284.92 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 48.60 | 3,02,625 | 18.02 | 413.71 | 409.59 | 406.27 | 413.34 | 411.41 | |
| 1,130.00 | 1.80 | 0.16% | 25,14,574 | 23.39 | 2,65,870 | 54.77 | 1,132.16 | 1,118.79 | 1,101.23 | 1,131.78 | 1,118.92 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 2.20 | 594.66 | 567.63 | 567.03 | 591.67 | 570.26 | |
| 3,308.00 | 8.00 | 0.24% | 14,65,361 | 19.91 | 2,25,118 | 17.17 | 3,304.31 | 3,280.04 | 3,244.49 | 3,296.47 | 3,281.44 | |
| 2,218.80 | -8.20 | -0.37% | 8,20,353 | 36.47 | 1,80,287 | 3.28 | 2,218.41 | 2,203.02 | 2,161.03 | 2,220.42 | 2,199.26 | |
| 19,900.00 | 140.00 | 0.71% | 89,559 | 86.72 | 1,80,075 | 6.40 | 19,908.63 | 19,797.14 | 19,250.33 | 19,905.78 | 19,932.20 | |
| 169.38 | -0.20 | -0.12% | 76,00,823 | 39.24 | 1,78,771 | 12.87 | 169.37 | 169.20 | 162.24 | 169.31 | 169.54 | |
| 678.10 | 1.95 | 0.29% | 24,80,650 | 37.69 | 1,67,851 | 12.31 | 679.58 | 669.55 | 662.13 | 680.05 | 672.18 | |
| 365.05 | -1.10 | -0.30% | 9,41,923 | 28.32 | 1,54,959 | 5.18 | 365.10 | 364.84 | 363.06 | 365.17 | 363.83 | |
| 48,200.00 | -550.00 | -1.13% | 30,216 | 60.63 | 1,42,159 | 7.10 | 48,233.57 | 47,936.67 | 45,253.22 | 48,241.11 | 48,222.00 | |
| 1,242.00 | 2.00 | 0.16% | 14,91,660 | 30.11 | 1,24,083 | 23.65 | 1,237.20 | 1,228.28 | 1,217.28 | 1,238.64 | 1,231.42 | |
| 3,022.00 | 52.00 | 1.75% | 13,62,004 | 10.41 | 1,21,324 | 11.61 | 3,038.31 | 2,907.29 | 2,938.61 | 3,033.48 | 2,926.72 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 59.54 | 1,19,723 | 19.27 | 551.52 | 539.44 | 545.53 | 549.34 | 542.87 | |
| 1,127.80 | 10.90 | 0.98% | 9,99,052 | 42.04 | 1,15,046 | 8.84 | 1,125.89 | 1,111.56 | 1,100.79 | 1,125.40 | 1,115.86 | |
| 1,556.00 | 12.00 | 0.78% | 8,31,704 | 59.63 | 1,13,176 | 12.89 | 1,554.00 | 1,533.28 | 1,511.69 | 1,549.57 | 1,537.98 | |
| 2,610.00 | -14.00 | -0.53% | 7,08,050 | 37.97 | 1,11,878 | 24.10 | 2,606.93 | 2,559.97 | 2,561.71 | 2,607.13 | 2,566.74 | |