down stocks
by @sidheswarxe708d26
0
Modify
NSE
Market Cap 5,000 Cr
Price Open Price
Price EMA (20)
Price EMA (50)
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | RSI (14) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 224.20 | -0.70 | -0.31% | 1,91,73,994 | 6.33 | 2,82,050 | 225.00 | 35.45 | 231.35 | 236.53 | |
| 1,085.90 | -11.40 | -1.04% | 44,42,649 | 41.69 | 1,10,771 | 1,090.00 | 39.02 | 1,127.28 | 1,125.89 | |
| 81.56 | -0.66 | -0.80% | 2,90,54,579 | 30.79 | 70,323 | 81.98 | 43.08 | 83.47 | 83.39 | |
| 1,883.50 | -51.50 | -2.66% | 6,17,915 | 42.32 | 67,369 | 1,946.80 | 43.06 | 1,923.73 | 1,922.46 | |
| 337.25 | -2.75 | -0.81% | 67,01,284 | 9.22 | 61,940 | 344.95 | 35.84 | 353.74 | 363.57 | |
| 369.10 | -0.70 | -0.19% | 46,47,884 | 144.43 | 60,152 | 369.70 | 32.69 | 383.66 | 397.06 | |
| 548.15 | -8.70 | -1.56% | 1,48,73,008 | 40.10 | 56,610 | 557.00 | 40.41 | 572.18 | 565.56 | |
| 26,115.00 | -125.00 | -0.48% | 12,533 | 34.63 | 55,493 | 26,240.00 | 43.71 | 26,581.66 | 26,646.42 | |
| 616.75 | -5.80 | -0.93% | 9,43,452 | 23.78 | 51,237 | 626.00 | 28.37 | 652.15 | 671.02 | |
| 4,557.40 | -80.80 | -1.74% | 4,13,199 | 44.36 | 43,569 | 4,626.20 | 40.50 | 4,688.07 | 4,928.23 | |
| 1,300.80 | -31.80 | -2.39% | 3,78,275 | 64.83 | 34,975 | 1,336.10 | 31.92 | 1,416.92 | 1,410.46 | |
| 161.04 | -1.05 | -0.65% | 98,05,265 | 7.60 | 32,239 | 162.95 | 28.49 | 170.98 | 180.59 | |
| 246.88 | -0.18 | -0.07% | 52,42,811 | 21.05 | 23,754 | 247.06 | 43.25 | 254.57 | 248.59 | |
| 229.97 | -2.18 | -0.94% | 48,15,989 | 12.77 | 22,056 | 231.91 | 34.21 | 240.80 | 259.53 | |
| 1,989.40 | -23.80 | -1.18% | 1,85,386 | 57.97 | 18,780 | 2,040.00 | 39.55 | 2,087.79 | 2,022.51 | |
| 530.05 | 7.15 | 1.37% | 65,236 | 29.05 | 12,789 | 532.40 | 38.38 | 544.55 | 571.27 | |
| 1,190.70 | -7.50 | -0.63% | 4,01,261 | 55.56 | 12,732 | 1,202.00 | 34.67 | 1,224.87 | 1,270.19 | |
| 1,856.90 | -110.70 | -5.63% | 3,11,867 | 35.12 | 12,656 | 1,990.00 | 40.02 | 1,993.44 | 1,913.84 | |
| 481.10 | -5.90 | -1.21% | 9,75,537 | 47.85 | 12,063 | 486.80 | 26.15 | 546.48 | 580.53 | |
| 888.20 | -2.10 | -0.24% | 75,256 | 22.35 | 11,417 | 890.30 | 45.34 | 895.61 | 904.35 | |
| 677.65 | -26.80 | -3.80% | 18,12,530 | 32.05 | 8,259 | 707.40 | 28.17 | 743.85 | 732.43 | |
| 770.05 | -0.55 | -0.07% | 33,904 | 35.76 | 7,519 | 770.60 | 44.71 | 782.60 | 776.68 | |
| 160.13 | -0.87 | -0.54% | 17,07,336 | 81.45 | 7,063 | 161.03 | 44.46 | 162.27 | 169.07 | |
| 72.42 | -1.15 | -1.56% | 1,54,68,698 | 34.98 | 6,956 | 73.60 | 27.86 | 79.26 | 87.67 | |
| 1,981.40 | -58.20 | -2.85% | 2,78,139 | 31.04 | 6,390 | 2,039.60 | 29.05 | 2,258.16 | 2,300.08 | |