Dhan swing trader
by @ratanx05c8d32
0
Modify
NSE
Close Price EMA (100)
RSI (14) 60.00 - 65.00
MACD Histogram 0.00
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | RSI (14) | Previous MACD Histogram | MACD Histogram | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.55 | -0.41 | -1.64% | 8,92,25,251 | 22.28 | 77,037 | 25.10 | 46.42 | 24.55 | 61.99 | 0.17 | 0.11 | 21.67 | |
| 58.29 | -1.02 | -1.72% | 6,83,49,325 | 25.56 | 79,943 | 58.90 | 23.85 | 58.29 | 60.14 | 0.36 | 0.28 | 52.15 | |
| 107.37 | -0.81 | -0.75% | 91,63,127 | 240.33 | 1,13,372 | 108.85 | 20.16 | 107.37 | 61.55 | 0.75 | 0.53 | 98.34 | |
| 371.25 | -7.25 | -1.92% | 74,66,106 | 66.66 | 22,947 | 373.41 | 20.23 | 371.25 | 62.31 | 1.61 | 0.96 | 329.24 | |
| 383.75 | -8.20 | -2.09% | 37,73,833 | 26.61 | 1,00,522 | 378.93 | 7.70 | 383.75 | 62.17 | 3.31 | 3.25 | 345.75 | |
| 401.65 | -0.50 | -0.12% | 1,00,77,909 | 20.74 | 3,99,499 | 402.10 | 26.40 | 401.65 | 60.82 | 1.40 | 1.06 | 392.62 | |
| 476.45 | -7.35 | -1.52% | 45,86,355 | 237.21 | 35,667 | 466.42 | 48.22 | 476.45 | 62.98 | 4.26 | 4.63 | 445.09 | |
| 936.15 | -12.65 | -1.33% | 5,56,685 | 30.50 | 56,343 | 945.88 | 7.04 | 936.15 | 62.08 | 7.77 | 5.88 | 833.26 | |
| 950.50 | -12.05 | -1.25% | 27,24,967 | 126.52 | 1,49,696 | 958.99 | 12.03 | 950.50 | 62.32 | 1.21 | 0.05 | 805.92 | |
| 962.40 | -5.90 | -0.61% | 82,02,516 | 31.18 | 5,98,852 | 961.95 | 21.33 | 962.40 | 62.00 | 9.25 | 8.37 | 928.83 | |
| 1,078.05 | -17.00 | -1.55% | 27,68,017 | 73.82 | 1,04,909 | 1,076.89 | 45.39 | 1,078.05 | 64.09 | 12.09 | 10.86 | 1,028.54 | |
| 1,168.60 | -19.80 | -1.67% | 5,34,528 | 49.61 | 74,481 | 1,173.00 | 7.34 | 1,168.60 | 61.35 | 7.89 | 6.57 | 1,005.86 | |
| 1,337.70 | -5.40 | -0.40% | 6,04,501 | 53.11 | 97,298 | 1,331.92 | 14.41 | 1,337.70 | 60.34 | 10.66 | 10.36 | 1,314.71 | |
| 1,338.30 | -14.10 | -1.04% | 1,18,84,879 | 16.73 | 9,58,075 | 1,343.26 | 34.49 | 1,338.30 | 61.56 | 8.94 | 7.07 | 1,310.82 | |
| 1,433.10 | 17.40 | 1.23% | 49,58,067 | 29.61 | 1,15,763 | 1,381.38 | 22.56 | 1,433.10 | 64.19 | -3.79 | 0.17 | 1,362.95 | |
| 1,481.20 | -2.70 | -0.18% | 26,46,004 | 36.58 | 51,623 | 1,475.42 | 24.66 | 1,481.20 | 60.78 | 0.67 | 0.90 | 1,397.49 | |
| 1,512.70 | 0.20 | 0.01% | 19,85,946 | 49.89 | 65,157 | 1,514.34 | 14.20 | 1,512.70 | 63.49 | 16.89 | 15.13 | 1,421.05 | |
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 24.74 | 89,107 | 1,478.00 | 15.24 | 1,534.20 | 64.69 | 2.03 | 6.35 | 1,365.05 | |
| 1,901.60 | -15.00 | -0.78% | 51,55,908 | 34.53 | 11,58,665 | 1,895.90 | 27.80 | 1,901.60 | 60.67 | 12.25 | 11.80 | 1,881.00 | |
| 2,357.80 | 17.80 | 0.76% | 8,30,828 | 19.97 | 1,07,762 | 2,329.70 | 21.71 | 2,357.80 | 62.58 | 10.78 | 11.91 | 2,258.36 | |
| 3,257.60 | -50.30 | -1.52% | 2,05,609 | 57.22 | 63,049 | 3,275.06 | 21.42 | 3,257.60 | 60.44 | 14.24 | 10.09 | 2,894.64 | |
| 4,179.40 | -21.90 | -0.52% | 21,98,497 | 30.49 | 5,74,923 | 4,197.56 | 18.78 | 4,179.40 | 62.12 | 26.89 | 22.46 | 3,967.89 | |
| 4,392.90 | 62.30 | 1.44% | 5,56,327 | 95.07 | 2,85,861 | 4,320.92 | 9.00 | 4,392.90 | 64.59 | 37.84 | 42.08 | 4,157.58 | |
| 4,500.20 | -15.00 | -0.33% | 14,11,631 | 33.14 | 3,00,962 | 4,459.10 | 10.20 | 4,500.20 | 60.79 | 27.79 | 30.65 | 4,301.38 | |
| 5,404.00 | -90.50 | -1.65% | 9,89,283 | 114.09 | 1,38,368 | 5,366.90 | 20.39 | 5,404.00 | 63.22 | 44.31 | 42.24 | 4,247.92 | |