Dhan swing trader
by @ratanx05c8d32
0
Modify
NSE
Close Price EMA (100)
RSI (14) 60.00 - 65.00
MACD Histogram 0.00
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | RSI (14) | Previous MACD Histogram | MACD Histogram | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.23 | -1.23 | -1.51% | 89,79,743 | 22.82 | 80,591 | 82.68 | 10.34 | 81.46 | 62.11 | 0.71 | 0.53 | 78.39 | |
| 88.95 | 1.64 | 1.88% | 1,90,87,688 | 11.12 | 78,203 | 88.61 | 13.60 | 87.31 | 62.03 | 0.81 | 0.58 | 80.43 | |
| 209.85 | -1.06 | -0.50% | 1,39,39,093 | 28.86 | 2,61,967 | 211.96 | 19.05 | 210.91 | 61.58 | 1.51 | 1.17 | 192.52 | |
| 288.20 | -3.92 | -1.34% | 20,78,758 | 26.03 | 72,176 | 291.07 | 7.63 | 292.12 | 61.85 | 4.59 | 4.12 | 275.98 | |
| 292.35 | -3.05 | -1.03% | 31,24,911 | 17.25 | 72,065 | 295.14 | 26.05 | 295.40 | 61.90 | 2.65 | 2.31 | 269.79 | |
| 302.34 | -4.87 | -1.59% | 51,35,877 | 55.76 | 63,038 | 302.57 | 4.86 | 307.21 | 63.66 | 5.82 | 5.61 | 304.57 | |
| 339.90 | -9.85 | -2.82% | 23,86,700 | 25.56 | 89,036 | 345.41 | 7.70 | 349.75 | 60.77 | 4.00 | 3.71 | 329.60 | |
| 371.80 | -4.65 | -1.24% | 34,95,115 | 5.75 | 97,903 | 379.83 | 15.79 | 376.45 | 64.59 | 6.46 | 5.48 | 354.41 | |
| 501.60 | -3.45 | -0.68% | 8,20,817 | 30.01 | 38,203 | 505.82 | 8.32 | 505.05 | 62.09 | 7.24 | 6.17 | 494.87 | |
| 561.00 | -13.55 | -2.36% | 11,55,274 | 58.92 | 34,886 | 582.94 | 23.70 | 574.55 | 60.26 | 6.93 | 5.05 | 511.37 | |
| 927.85 | -18.50 | -1.95% | 5,53,264 | 18.96 | 93,363 | 937.06 | 6.95 | 946.35 | 63.05 | 5.10 | 5.16 | 914.39 | |
| 984.75 | -47.20 | -4.57% | 10,86,784 | 45.59 | 62,764 | 1,033.09 | 7.34 | 1,031.95 | 63.54 | 21.56 | 18.77 | 891.17 | |
| 1,088.55 | -54.40 | -4.76% | 30,42,010 | 64.18 | 1,11,385 | 1,124.35 | 13.94 | 1,142.95 | 63.32 | 16.34 | 16.15 | 1,131.07 | |
| 1,123.20 | -5.80 | -0.51% | 10,10,328 | 72.50 | 60,637 | 1,120.94 | 25.82 | 1,129.00 | 62.58 | 4.88 | 4.43 | 1,018.45 | |
| 1,146.20 | -13.35 | -1.15% | 6,90,503 | -423.30 | 73,362 | 1,162.30 | 49.40 | 1,159.55 | 60.65 | 15.21 | 12.90 | 1,141.14 | |
| 1,253.10 | -3.90 | -0.31% | 14,69,121 | 39.59 | 3,06,440 | 1,262.96 | 25.38 | 1,257.00 | 60.46 | 13.81 | 11.81 | 1,182.81 | |
| 1,355.20 | -14.40 | -1.05% | 21,33,327 | 16.12 | 4,21,158 | 1,368.14 | 42.05 | 1,369.60 | 62.46 | 14.88 | 12.52 | 1,284.32 | |
| 1,393.70 | 11.40 | 0.82% | 7,28,321 | 58.45 | 1,01,371 | 1,349.74 | 14.41 | 1,382.30 | 62.34 | 18.86 | 20.15 | 1,346.76 | |
| 1,752.70 | -32.60 | -1.83% | 2,07,769 | 44.88 | 62,682 | 1,792.36 | 32.97 | 1,785.30 | 62.90 | 23.04 | 18.46 | 1,688.74 | |
| 1,851.40 | -22.70 | -1.21% | 5,01,771 | 78.65 | 88,513 | 1,879.96 | 14.15 | 1,874.10 | 60.93 | 18.59 | 15.56 | 1,632.80 | |
| 2,784.20 | -7.20 | -0.26% | 15,30,156 | 75.94 | 70,995 | 2,823.08 | 26.08 | 2,791.40 | 62.62 | 21.66 | 14.74 | 2,375.30 | |
| 4,241.40 | -10.00 | -0.24% | 8,91,633 | 87.75 | 1,50,776 | 4,285.38 | 15.59 | 4,251.40 | 63.48 | 87.57 | 72.68 | 4,044.89 | |
| 4,452.00 | -69.20 | -1.53% | 1,36,314 | 102.93 | 2,89,706 | 4,587.82 | 9.00 | 4,521.20 | 63.78 | 21.46 | 10.43 | 4,057.96 | |
| 4,766.40 | -73.10 | -1.51% | 1,68,296 | 53.75 | 45,567 | 4,858.96 | 27.27 | 4,839.50 | 62.73 | 80.75 | 70.86 | 4,372.23 | |
| 5,176.20 | -0.70 | -0.01% | 3,08,463 | 64.01 | 1,43,484 | 5,169.26 | 20.78 | 5,176.90 | 62.69 | 38.80 | 32.85 | 4,537.38 | |