Deepak R1 Previous Day HIgh
by @deepakx6967ef4
0
Modify
Resistance 2 (Standard) Price
Price Resistance 1 (Standard)
Nifty 200
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Resistance 2 (Standard) | Resistance 1 (Standard) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,319.00 | 11.20 | 0.86% | 75,08,023 | 20.07 | 17,84,942 | 1,319.80 | 1,313.80 | 3.21% | 10,86,181.00 | 17.20 | 1,309.70 | |
| 213.65 | 2.34 | 1.11% | 1,38,59,607 | 28.02 | 4,12,018 | 214.60 | 212.96 | 0.00% | 57,865.30 | 11.76 | 212.68 | |
| 3,068.00 | 58.50 | 1.94% | 8,91,429 | 54.20 | 3,99,118 | 3,091.57 | 3,050.53 | 1.37% | 1,02,943.20 | 10.52 | 3,067.50 | |
| 1,377.00 | 30.10 | 2.23% | 23,14,332 | 20.96 | 3,73,672 | 1,394.77 | 1,370.83 | 8.34% | 1,31,674.00 | 14.90 | 1,356.50 | |
| 287.00 | 6.00 | 2.14% | 4,53,92,755 | 16.75 | 3,59,596 | 288.03 | 284.52 | 1.25% | 81,294.30 | 34.23 | 285.80 | |
| 12,054.00 | 151.00 | 1.27% | 1,59,579 | 40.93 | 3,55,206 | 12,113.67 | 12,008.33 | 1.76% | 89,089.00 | 12.86 | 12,009.00 | |
| 350.90 | 3.65 | 1.05% | 54,60,220 | 11.88 | 3,40,256 | 351.05 | 349.15 | 1.07% | 1,87,385.00 | 16.30 | 348.25 | |
| 2,096.00 | 66.90 | 3.30% | 28,50,085 | 15.74 | 3,35,475 | 2,105.17 | 2,067.13 | 11.69% | 1,50,530.40 | 6.91 | 2,036.60 | |
| 4,690.00 | 43.50 | 0.94% | 4,66,729 | 34.09 | 3,13,655 | 4,713.43 | 4,679.97 | 2.55% | 33,088.80 | 9.34 | 4,669.00 | |
| 1,530.00 | 20.40 | 1.35% | 12,32,625 | 76.40 | 2,95,032 | 1,543.53 | 1,526.57 | 5.99% | 23,194.90 | 10.29 | 1,529.00 | |
| 392.15 | 4.30 | 1.11% | 93,89,415 | 46.11 | 2,86,653 | 393.42 | 390.63 | -3.17% | 27,610.10 | 18.02 | 390.60 | |
| 287.00 | 2.75 | 0.97% | 87,49,092 | 16.60 | 2,66,927 | 289.28 | 286.77 | -0.42% | 46,732.90 | 24.33 | 287.40 | |
| 547.00 | 7.80 | 1.45% | 26,40,411 | 13.35 | 2,31,125 | 548.03 | 543.62 | 2.83% | 41,934.00 | 2.20 | 543.90 | |
| 4,389.00 | 75.90 | 1.76% | 16,12,965 | 56.86 | 2,08,516 | 4,405.70 | 4,359.40 | 13.40% | 56,091.50 | 20.45 | 4,325.00 | |
| 263.00 | 6.54 | 2.55% | 3,65,82,683 | 81.93 | 1,73,663 | 263.57 | 260.01 | 12.05% | 3,513.26 | 11.27 | 257.06 | |
| 18,659.00 | 268.00 | 1.46% | 53,004 | 95.74 | 1,68,845 | 18,882.33 | 18,636.67 | 0.89% | 9,965.70 | 6.40 | 18,619.00 | |
| 1,642.50 | 31.10 | 1.93% | 6,53,565 | 66.37 | 1,67,170 | 1,653.67 | 1,632.53 | 4.56% | 14,867.00 | 11.69 | 1,637.90 | |
| 452.50 | 15.70 | 3.59% | 1,71,12,543 | 53.09 | 1,66,633 | 456.97 | 446.88 | 11.41% | 84,979.00 | 18.58 | 440.65 | |
| 155.01 | 4.26 | 2.83% | 1,77,65,051 | 38.93 | 1,63,604 | 155.84 | 153.29 | 6.50% | 1,26,414.20 | 12.87 | 152.40 | |
| 7,601.00 | 316.50 | 4.34% | 12,07,164 | 51.86 | 1,61,072 | 7,607.17 | 7,445.83 | 3.06% | 13,555.10 | 7.67 | 7,485.00 | |
| 1,888.20 | 38.30 | 2.07% | 22,77,492 | 27.42 | 1,60,967 | 1,914.50 | 1,882.20 | 9.50% | 31,538.70 | 24.45 | 1,863.10 | |
| 411.15 | 4.15 | 1.02% | 55,93,016 | 58.25 | 1,43,165 | 414.83 | 410.92 | -1.47% | 34,589.80 | 9.51 | 412.35 | |
| 174.00 | 2.76 | 1.61% | 83,53,185 | 6.33 | 1,32,825 | 174.27 | 172.75 | 2.05% | 1,28,399.50 | 8.63 | 172.80 | |
| 11,599.00 | 256.00 | 2.26% | 46,101 | 14.03 | 1,29,089 | 11,769.67 | 11,556.33 | 8.62% | 1,123.90 | 9.47 | 11,467.00 | |
| 553.10 | 4.60 | 0.84% | 25,16,331 | 60.34 | 1,19,356 | 554.67 | 551.58 | -0.35% | 1,00,355.40 | 19.27 | 550.90 | |