Deepak R1 Previous Day HIgh
by @deepakx6967ef4
0
Modify
Resistance 2 (Standard) Price
Price Resistance 1 (Standard)
Nifty 200
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Resistance 2 (Standard) | Resistance 1 (Standard) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,172.50 | 65.50 | 1.28% | 90,233 | - | - | 5,220.67 | 5,163.83 | -1.30% | - | - | 5,183.00 | |
| 1,280.00 | 9.30 | 0.73% | 32,16,108 | - | - | 1,284.10 | 1,277.40 | -0.57% | - | - | 1,272.90 | |
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | - | - | 6,457.67 | 6,394.33 | 0.31% | - | - | 6,408.00 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | 382.15 | 377.40 | 3.26% | - | - | 378.60 | |
| 2,103.80 | 17.80 | 0.85% | 46,11,819 | - | - | 2,120.80 | 2,103.40 | -0.56% | - | - | 2,109.90 | |
| 1,223.10 | 14.20 | 1.17% | 7,40,597 | - | - | 1,224.03 | 1,216.47 | -1.03% | - | - | 1,214.00 | |
| 512.70 | 6.20 | 1.22% | 17,18,268 | - | - | 513.83 | 510.17 | -0.26% | - | - | 508.95 | |
| 269.25 | 2.75 | 1.03% | 1,03,77,125 | - | - | 271.60 | 269.05 | 3.03% | - | - | 268.00 | |
| 403.05 | 2.55 | 0.64% | 80,57,989 | - | - | 403.87 | 402.18 | -0.31% | - | - | 402.20 | |
| 1,433.50 | 12.90 | 0.91% | 3,60,610 | - | - | 1,435.00 | 1,427.80 | -0.08% | - | - | 1,426.10 | |
| 1,689.40 | 24.60 | 1.48% | 5,29,661 | - | - | 1,705.67 | 1,685.23 | -2.26% | - | - | 1,693.80 | |
| 3,341.10 | 43.70 | 1.33% | 62,801 | - | - | 3,360.20 | 3,328.80 | -2.22% | - | - | 3,340.00 | |
| 1,029.10 | 7.70 | 0.75% | 54,04,918 | - | - | 1,032.73 | 1,027.07 | -0.45% | - | - | 1,026.30 | |
| 1,396.20 | 19.00 | 1.38% | 13,90,101 | - | - | 1,404.47 | 1,390.83 | 4.24% | - | - | 1,389.80 | |
| 3,795.70 | 74.80 | 2.01% | 5,61,605 | - | - | 3,798.10 | 3,759.50 | 1.75% | - | - | 3,770.90 | |
| 1,772.90 | 20.80 | 1.19% | 6,68,646 | - | - | 1,783.50 | 1,767.80 | 2.19% | - | - | 1,757.40 | |
| 760.80 | 8.85 | 1.18% | 26,49,259 | - | - | 765.18 | 758.57 | -2.19% | - | - | 758.90 | |
| 1,659.20 | 17.00 | 1.04% | 1,88,376 | - | - | 1,673.73 | 1,657.97 | -0.62% | - | - | 1,660.00 | |
| 1,654.60 | 14.10 | 0.86% | 39,35,708 | - | - | 1,667.10 | 1,653.80 | 1.57% | - | - | 1,654.60 | |
| 7,348.50 | 121.50 | 1.68% | 1,79,869 | - | - | 7,431.33 | 7,329.17 | -1.74% | - | - | 7,370.00 | |
| 3,229.20 | 49.20 | 1.55% | 50,25,905 | - | - | 3,249.87 | 3,214.93 | 2.95% | - | - | 3,211.90 | |
| 379.05 | 3.80 | 1.01% | 31,35,061 | - | - | 382.68 | 378.97 | 0.26% | - | - | 379.30 | |
| 22.76 | 0.36 | 1.61% | 13,55,64,479 | - | - | 23.08 | 22.74 | -0.35% | - | - | 22.87 | |
| 3,409.70 | 35.10 | 1.04% | 1,20,547 | - | - | 3,418.47 | 3,396.53 | -0.66% | - | - | 3,403.10 | |
| 756.45 | 13.45 | 1.81% | 28,55,120 | - | - | 763.13 | 753.07 | -0.29% | - | - | 755.10 | |