Deepak R1 Previous Day HIgh
by @deepakx6967ef4
0
Modify
Resistance 2 (Standard) Price
Price Resistance 1 (Standard)
Nifty 200
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Resistance 2 (Standard) | Resistance 1 (Standard) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,026.10 | -2.35 | -0.23% | 49,79,265 | 11.32 | 9,47,154 | 1,030.72 | 1,022.93 | 0.71% | 6,63,343.30 | 9.57 | 1,029.50 | |
| 12,268.00 | 224.00 | 1.86% | 2,63,107 | 48.61 | 3,61,512 | 12,340.67 | 12,219.33 | 0.52% | 76,699.30 | 15.82 | 12,199.00 | |
| 503.15 | 1.95 | 0.39% | 24,79,931 | 56.54 | 1,70,165 | 506.07 | 499.93 | 0.86% | 20,128.90 | 20.31 | 502.10 | |
| 307.20 | 5.35 | 1.77% | 63,03,983 | 8.05 | 1,58,864 | 308.93 | 305.57 | 0.70% | 1,52,884.10 | 8.71 | 303.70 | |
| 3,943.60 | 17.30 | 0.44% | 1,84,600 | 21.83 | 1,58,323 | 3,966.00 | 3,937.50 | 0.07% | 20,324.50 | 11.58 | 3,947.00 | |
| 3,980.50 | 40.20 | 1.02% | 1,18,914 | 62.31 | 1,34,718 | 4,011.00 | 3,980.40 | 1.11% | 11,539.40 | 16.13 | 3,959.90 | |
| 2,842.20 | 10.20 | 0.36% | 29,73,072 | 63.81 | 1,15,929 | 2,873.53 | 2,832.07 | 5.02% | 3,236.30 | 0.00 | 2,873.70 | |
| 847.70 | 29.95 | 3.66% | 21,14,959 | 9.76 | 1,14,182 | 849.75 | 838.20 | -1.60% | 72,050.90 | 4.68 | 833.35 | |
| 2,532.50 | 46.80 | 1.88% | 8,34,181 | 38.83 | 1,08,469 | 2,564.23 | 2,525.87 | -3.42% | 4,060.10 | 24.48 | 2,512.50 | |
| 1,041.10 | 30.30 | 3.00% | 12,18,048 | 37.13 | 1,06,201 | 1,049.20 | 1,036.30 | -3.58% | 50,296.20 | 9.43 | 1,031.80 | |
| 27,530.00 | 375.00 | 1.38% | 20,708 | 56.87 | 99,330 | 27,591.67 | 27,378.33 | -0.51% | 19,872.10 | 10.33 | 27,400.00 | |
| 1,339.90 | 20.50 | 1.55% | 7,22,092 | 58.58 | 97,458 | 1,344.27 | 1,335.93 | -2.67% | 12,405.00 | 14.38 | 1,334.40 | |
| 1,312.60 | 31.00 | 2.42% | 16,63,413 | -134.61 | 83,946 | 1,327.03 | 1,297.27 | -1.46% | 7,624.90 | 51.76 | 1,298.50 | |
| 83.80 | 1.68 | 2.05% | 1,94,78,405 | 10.28 | 73,675 | 83.89 | 82.82 | -0.08% | 25,498.80 | 13.04 | 82.47 | |
| 336.40 | 6.20 | 1.88% | 79,05,455 | 60.57 | 70,140 | 340.35 | 336.00 | -6.11% | 20,922.80 | 4.66 | 337.65 | |
| 151.58 | 4.02 | 2.72% | 91,73,049 | 6.96 | 69,009 | 153.35 | 149.62 | 0.61% | 80,412.40 | 5.82 | 147.98 | |
| 910.60 | 2.60 | 0.29% | 14,47,281 | 66.01 | 68,746 | 918.87 | 906.08 | -3.64% | 7,849.70 | 27.90 | 911.00 | |
| 2,320.50 | -30.90 | -1.31% | 75,947 | 29.12 | 68,454 | 2,345.93 | 2,317.57 | 0.33% | 24,444.00 | 14.45 | 2,363.00 | |
| 151.89 | 4.13 | 2.80% | 1,87,07,156 | 23.86 | 62,739 | 153.58 | 151.40 | 3.72% | 1,03,354.10 | 3.76 | 150.36 | |
| 130.20 | 2.03 | 1.58% | 67,05,223 | 81.14 | 60,842 | 131.07 | 129.65 | -0.90% | 10,774.90 | 15.39 | 129.22 | |
| 1,940.40 | 35.20 | 1.85% | 3,98,253 | 50.41 | 53,872 | 1,948.67 | 1,926.73 | -0.39% | 20,785.60 | 33.12 | 1,920.00 | |
| 383.25 | 5.95 | 1.58% | 26,42,526 | 74.57 | 51,239 | 387.43 | 379.62 | -0.49% | 16,469.90 | 6.56 | 383.95 | |
| 358.90 | -3.90 | -1.07% | 11,06,460 | 20.42 | 49,886 | 362.52 | 358.03 | -4.13% | 18,530.50 | 9.59 | 363.45 | |
| 519.25 | 1.75 | 0.34% | 7,85,727 | 30.01 | 39,547 | 520.85 | 516.95 | -2.02% | 9,333.90 | 12.37 | 520.00 | |
| 1,462.70 | 24.20 | 1.68% | 2,44,728 | 76.54 | 39,295 | 1,478.77 | 1,458.73 | -1.65% | 5,873.70 | 16.61 | 1,451.00 | |