Deepak R1 Previous Day HIgh
by @deepakx6967ef4
0
Modify
Resistance 2 (Standard) Price
Price Resistance 1 (Standard)
Nifty 200
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Resistance 2 (Standard) | Resistance 1 (Standard) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,245.30 | 3.30 | 0.27% | 24,08,257 | 15.38 | 8,91,498 | 1,245.33 | 1,235.97 | -2.15% | 1,95,218.00 | 34.49 | 1,248.30 | |
| 2,105.70 | 15.10 | 0.72% | 2,36,558 | 32.63 | 4,94,753 | 2,116.77 | 2,105.23 | -4.22% | 63,763.00 | 10.10 | 2,099.60 | |
| 36,535.00 | 1,345.00 | 3.82% | 69,530 | 158.88 | 1,62,845 | 36,908.33 | 36,006.67 | -2.70% | 7,918.24 | 11.68 | 36,110.00 | |
| 5,792.50 | 100.00 | 1.76% | 94,451 | 66.76 | 1,60,568 | 5,850.67 | 5,779.33 | -3.90% | 11,949.70 | 20.78 | 5,749.00 | |
| 7,288.00 | 92.00 | 1.28% | 57,285 | 51.14 | 1,54,439 | 7,302.67 | 7,224.33 | 0.96% | 13,555.10 | 8.20 | 7,247.00 | |
| 1,473.90 | 4.70 | 0.32% | 32,302 | 60.51 | 1,50,009 | 1,483.40 | 1,469.00 | -0.46% | 14,600.80 | 11.75 | 1,473.20 | |
| 105.41 | -0.39 | -0.37% | 26,31,252 | 6.58 | 1,21,147 | 105.62 | 104.86 | -1.18% | 1,49,463.30 | 6.39 | 106.11 | |
| 131.52 | -0.33 | -0.25% | 33,30,205 | 6.07 | 1,19,297 | 132.03 | 130.55 | -1.97% | 1,53,083.20 | 14.24 | 132.25 | |
| 8,271.00 | -19.50 | -0.24% | 40,910 | 59.47 | 1,18,924 | 8,312.50 | 8,201.00 | -0.02% | 25,228.50 | 42.62 | 8,317.50 | |
| 820.90 | 9.65 | 1.19% | 1,15,307 | 58.08 | 1,06,565 | 823.68 | 817.32 | -1.55% | 13,611.00 | 24.08 | 814.85 | |
| 330.10 | 4.45 | 1.37% | 15,48,697 | 5.26 | 86,923 | 334.88 | 329.97 | -2.83% | 59,584.20 | 15.79 | 327.50 | |
| 1,453.30 | 12.90 | 0.90% | 1,31,646 | 23.88 | 84,408 | 1,461.67 | 1,445.43 | 1.21% | 33,384.70 | 15.24 | 1,458.00 | |
| 55.36 | 0.96 | 1.76% | 3,04,76,984 | 23.34 | 75,924 | 56.16 | 55.34 | -3.77% | 16,679.10 | 23.85 | 55.04 | |
| 74.84 | -0.26 | -0.35% | 3,55,19,966 | 17.89 | 75,177 | 76.22 | 74.25 | -7.24% | 11,615.30 | 10.34 | 76.17 | |
| 139.86 | -0.06 | -0.04% | 11,25,843 | 6.18 | 63,674 | 140.27 | 138.78 | -4.86% | 85,649.60 | 7.26 | 140.53 | |
| 1,948.30 | 14.60 | 0.76% | 2,45,444 | 55.38 | 55,527 | 1,988.00 | 1,947.10 | -0.93% | 24,802.70 | 14.43 | 1,960.00 | |
| 5,344.00 | 122.00 | 2.34% | 46,967 | 54.34 | 51,089 | 5,416.83 | 5,339.17 | -1.88% | 11,747.80 | 27.27 | 5,347.50 | |
| 1,798.80 | -6.60 | -0.37% | 67,760 | 41.67 | 49,941 | 1,824.67 | 1,796.93 | -3.69% | 22,383.60 | 37.51 | 1,815.00 | |
| 1,222.90 | -4.10 | -0.33% | 4,37,268 | 106.90 | 44,827 | 1,232.10 | 1,219.10 | -4.62% | 2,415.36 | 2.02 | 1,230.00 | |
| 37,925.00 | 360.00 | 0.96% | 6,143 | 54.83 | 42,301 | 38,018.33 | 37,691.67 | -0.58% | 5,246.78 | 19.00 | 37,820.00 | |
| 524.90 | 14.10 | 2.76% | 5,11,303 | 29.32 | 41,992 | 525.17 | 521.03 | 0.32% | 5,214.86 | 4.86 | 519.55 | |
| 205.40 | 2.77 | 1.37% | 4,03,448 | 10.05 | 41,119 | 206.93 | 204.85 | -0.41% | 13,150.40 | 2.22 | 204.10 | |
| 539.45 | -1.80 | -0.33% | 72,019 | 5.31 | 29,673 | 542.03 | 538.52 | -3.06% | 28,837.10 | 21.39 | 544.55 | |