Deepak R1 Previous Day HIgh
by @deepakx6967ef4
0
Modify
Resistance 2 (Standard) Price
Price Resistance 1 (Standard)
Nifty 200
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Resistance 2 (Standard) | Resistance 1 (Standard) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,938.40 | 36.60 | 1.92% | 43,08,360 | 35.09 | 11,81,121 | 1,942.80 | 1,931.60 | 0.66% | 2,10,973.00 | 26.52 | 1,917.00 | |
| 1,092.20 | -10.40 | -0.94% | 1,03,69,659 | 15.17 | 4,43,133 | 1,101.27 | 1,084.63 | 4.80% | 1,82,972.00 | 28.45 | 1,114.90 | |
| 3,194.00 | 16.50 | 0.52% | 12,52,712 | 43.20 | 4,15,509 | 3,229.77 | 3,193.53 | -0.39% | 1,02,943.20 | 8.77 | 3,195.00 | |
| 350.70 | -1.05 | -0.30% | 56,86,319 | 12.39 | 3,40,062 | 351.12 | 347.83 | -1.56% | 1,87,385.00 | 16.55 | 355.00 | |
| 284.30 | -1.70 | -0.59% | 39,69,911 | 16.70 | 2,64,416 | 285.20 | 284.15 | -0.39% | 46,732.90 | 25.03 | 286.45 | |
| 981.25 | 14.40 | 1.49% | 56,16,731 | 16.22 | 2,20,509 | 993.48 | 980.47 | 0.09% | 2,77,833.00 | 35.60 | 971.70 | |
| 1,684.90 | 40.30 | 2.45% | 16,13,173 | 82.52 | 2,02,404 | 1,715.60 | 1,684.80 | 3.83% | 28,325.20 | 12.23 | 1,667.20 | |
| 177.47 | -0.96 | -0.54% | 96,13,022 | 13.32 | 1,86,406 | 178.11 | 176.79 | 1.81% | 96,497.70 | 11.06 | 179.95 | |
| 4,993.60 | 42.50 | 0.86% | 4,86,906 | 78.32 | 1,69,006 | 4,994.63 | 4,948.07 | 3.54% | 13,886.20 | 16.18 | 4,973.00 | |
| 169.92 | -0.47 | -0.28% | 94,79,365 | 6.70 | 1,29,710 | 170.44 | 167.47 | 5.49% | 1,28,399.50 | 9.37 | 170.75 | |
| 8,900.00 | 117.50 | 1.34% | 1,98,771 | 63.02 | 1,27,968 | 8,946.67 | 8,893.83 | 0.13% | 25,228.50 | 41.50 | 8,932.00 | |
| 4,116.10 | -8.20 | -0.20% | 4,40,661 | 23.53 | 1,22,092 | 4,190.00 | 4,113.60 | 10.43% | 43,402.00 | 6.63 | 4,239.80 | |
| 1,451.90 | 25.20 | 1.77% | 6,65,957 | 29.85 | 1,17,291 | 1,462.47 | 1,450.93 | -1.39% | 29,044.60 | 22.56 | 1,443.00 | |
| 1,390.40 | 3.90 | 0.28% | 24,95,247 | 160.85 | 89,032 | 1,413.33 | 1,377.57 | 14.14% | 8,437.00 | 49.40 | 1,397.40 | |
| 1,555.90 | -2.70 | -0.17% | 8,19,857 | 94.51 | 83,996 | 1,573.87 | 1,555.83 | 1.75% | 6,867.80 | 25.82 | 1,565.40 | |
| 5,151.00 | -41.40 | -0.80% | 4,08,229 | 43.92 | 81,257 | 5,169.83 | 5,111.87 | 9.23% | 14,928.90 | 22.12 | 5,218.80 | |
| 362.90 | 7.70 | 2.17% | 61,39,904 | 11.25 | 66,651 | 367.35 | 361.10 | 3.38% | 17,843.10 | 21.99 | 357.35 | |
| 629.95 | 11.25 | 1.82% | 45,84,207 | 27.17 | 59,947 | 630.15 | 620.90 | 4.38% | 19,899.60 | 9.54 | 620.40 | |
| 2,380.70 | -9.70 | -0.41% | 2,55,366 | 24.48 | 45,441 | 2,396.63 | 2,359.27 | 3.19% | 16,205.50 | 19.50 | 2,410.00 | |
| 1,352.60 | 21.70 | 1.63% | 7,29,705 | 66.88 | 36,338 | 1,353.20 | 1,343.50 | -2.62% | 6,568.60 | 14.50 | 1,335.00 | |