Day price change 3
by @rahulx7c7ab17
0
Modify
3
NSE
Price 400.00 - 5,000.00
Price %Change 3.00 - 99.50
Market Cap 3,000 - 16,76,323 Cr
Volume 3,00,000 - 45,08,36,126
Previous Volume 5,00,000 - 1,36,82,93,831
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | SMA (5) | SMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 503.00 | 27.70 | 5.83% | 30,65,737 | 93.54 | 6,656 | 12.21% | 443.30 | 3.60 | 6,90,166 | 478.83 | 502.82 | |
| 599.85 | 23.40 | 4.06% | 56,17,463 | 124.86 | 12,977 | -7.46% | 1,505.61 | 42.23 | 6,58,241 | 578.41 | 601.88 | |
| 448.35 | 20.05 | 4.68% | 3,52,936 | 30.67 | 5,991 | -0.34% | 5,307.00 | 12.15 | 6,91,657 | 437.63 | 448.93 | |
| 552.25 | 19.95 | 3.75% | 6,73,353 | 21.56 | 46,898 | -4.64% | 2,608.80 | 14.28 | 9,66,550 | 547.96 | 552.49 | |
| 1,359.00 | 42.00 | 3.19% | 21,91,062 | 92.28 | 49,816 | -1.20% | 2,415.36 | 1.69 | 20,94,679 | 1,359.60 | 1,361.56 | |
| 846.40 | 24.90 | 3.03% | 9,49,533 | 232.62 | 12,899 | -3.19% | 2,436.42 | 34.68 | 6,27,502 | 827.83 | 845.94 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 2.88% | 1,238.50 | 8.24 | 11,13,440 | 1,352.24 | 1,387.28 | |
| 3,072.90 | 177.70 | 6.14% | 21,29,620 | 55.48 | 14,757 | 11.46% | 779.27 | 54.37 | 5,94,647 | 2,870.22 | 3,073.54 | |
| 688.05 | 32.10 | 4.89% | 5,81,848 | 18.81 | 4,404 | 3.33% | 960.30 | 1.47 | 5,12,601 | 682.50 | 688.10 | |
| 444.55 | 30.25 | 7.30% | 70,26,573 | 28.27 | 6,769 | 12.60% | 2,400.10 | 6.00 | 33,42,671 | 423.20 | 445.49 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 2.86% | 41,934.00 | 2.20 | 64,27,834 | 570.26 | 595.83 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 6.90% | 13,373.80 | 23.86 | 12,36,843 | 639.95 | 680.48 | |
| 988.80 | 39.05 | 4.11% | 17,18,507 | 67.06 | 22,488 | 18.77% | 2,093.13 | 6.29 | 8,79,075 | 935.27 | 988.59 | |
| 477.90 | 16.60 | 3.60% | 17,26,356 | 0.51 | 3,114 | 15.25% | 839.65 | 16.75 | 59,52,449 | 437.98 | 477.54 | |
| 561.70 | 22.00 | 4.08% | 10,49,377 | 40.69 | 18,758 | 10.47% | 1,597.80 | 7.87 | 14,15,946 | 531.27 | 562.19 | |
| 577.15 | 37.30 | 6.91% | 19,81,216 | 29.48 | 6,098 | 8.01% | 1,737.90 | 5.65 | 16,14,885 | 559.50 | 576.87 | |
| 715.40 | 38.50 | 5.69% | 27,82,001 | 24.89 | 5,366 | 24.17% | 3,563.90 | 2.87 | 18,29,823 | 662.17 | 714.55 | |
| 1,098.45 | 61.80 | 5.96% | 36,42,177 | 72.50 | 12,659 | 36.12% | 1,455.20 | 1.51 | 22,13,704 | 1,064.87 | 1,099.62 | |
| 688.20 | 23.75 | 3.57% | 6,80,477 | 75.59 | 12,129 | 0.15% | 491.88 | 0.13 | 7,01,713 | 665.91 | 687.62 | |
| 803.50 | 24.95 | 3.20% | 7,77,394 | 35.12 | 12,444 | 3.82% | 6,294.89 | 2.79 | 5,18,661 | 786.25 | 803.65 | |
| 978.40 | 70.65 | 7.78% | 20,47,573 | 126.38 | 7,083 | 16.32% | 587.00 | 6.41 | 7,00,284 | 872.92 | 974.82 | |
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 22.79 | 60,986 | 22.72% | 16,905.40 | 14.61 | 7,48,752 | 2,018.02 | 2,305.72 | |
| 519.20 | 29.10 | 5.94% | 5,13,327 | 30.44 | 3,294 | 10.27% | 551.10 | 4.20 | 5,09,660 | 486.99 | 519.01 | |