Day price change 3
by @rahulx7c7ab17
0
Modify
3
NSE
Price 400.00 - 5,000.00
Price %Change 3.00 - 99.50
Market Cap 3,000 - 16,76,323 Cr
Volume 3,00,000 - 45,08,36,126
Previous Volume 5,00,000 - 1,36,82,93,831
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | SMA (5) | SMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,369.20 | 155.50 | 4.84% | 6,69,017 | 107.79 | 39,689 | 27.64% | 4,220.81 | 5.72 | 6,69,017 | 3,050.40 | 3,365.20 | |
| 434.40 | 14.95 | 3.56% | 36,66,854 | 103.37 | 5,748 | 6.63% | 441.94 | 1.49 | 36,66,854 | 410.20 | 433.29 | |
| 1,139.40 | 40.70 | 3.70% | 7,25,322 | 68.97 | 15,117 | 4.08% | 1,160.14 | 6.29 | 7,25,322 | 1,109.30 | 1,140.34 | |
| 1,836.80 | 58.10 | 3.27% | 9,56,062 | 52.14 | 9,394 | 8.56% | 999.30 | 3.45 | 9,56,062 | 1,712.52 | 1,839.64 | |
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | -75.64 | 39,081 | 6.96% | 3,671.76 | 17.22 | 1,32,19,934 | 967.93 | 1,018.05 | |
| 2,122.20 | 106.10 | 5.26% | 31,78,753 | 40.68 | 6,876 | 16.54% | 1,424.98 | 2.98 | 31,78,753 | 1,897.34 | 2,119.80 | |
| 483.10 | 17.90 | 3.85% | 17,71,727 | 22.65 | 5,555 | -4.21% | 1,107.37 | 6.02 | 17,71,727 | 476.12 | 482.69 | |
| 544.60 | 43.25 | 8.63% | 1,03,87,627 | 59.81 | 7,635 | 7.29% | 1,555.84 | 4.27 | 1,03,87,627 | 509.45 | 544.81 | |
| 1,961.70 | 166.70 | 9.29% | 32,24,564 | 38.61 | 9,385 | 13.95% | 779.27 | 60.14 | 32,24,564 | 1,797.12 | 1,956.70 | |
| 1,189.80 | 48.20 | 4.22% | 34,61,172 | 5.71 | 17,718 | 12.98% | 63,640.10 | 12.59 | 34,61,172 | 1,107.92 | 1,188.98 | |
| 1,201.50 | 35.30 | 3.03% | 60,54,618 | 48.43 | 12,570 | 9.27% | 1,054.89 | 7.80 | 60,54,618 | 1,115.96 | 1,196.74 | |
| 4,964.50 | 183.50 | 3.84% | 13,05,674 | 103.00 | 1,27,114 | -2.61% | 6,206.31 | 20.39 | 13,05,674 | 4,949.36 | 4,965.20 | |
| 498.80 | 19.35 | 4.04% | 69,57,591 | 11.68 | 21,213 | 4.28% | 13,350.80 | 28.16 | 69,57,591 | 478.26 | 498.42 | |
| 401.45 | 25.70 | 6.84% | 12,49,498 | 20.08 | 3,680 | 2.46% | 1,482.51 | 2.44 | 12,49,498 | 384.70 | 401.36 | |
| 669.25 | 21.90 | 3.38% | 13,47,352 | 66.35 | 15,827 | 4.44% | 6,088.37 | 1.97 | 13,47,352 | 645.15 | 666.97 | |
| 692.30 | 101.70 | 17.22% | 1,94,02,077 | 38.82 | 8,605 | 10.54% | 801.36 | 6.17 | 1,94,02,077 | 603.27 | 691.35 | |
| 1,085.80 | 86.70 | 8.68% | 14,59,589 | 42.69 | 37,114 | 15.81% | 6,377.64 | 6.63 | 14,59,589 | 996.20 | 1,088.67 | |
| 849.20 | 34.45 | 4.23% | 7,70,986 | 52.25 | 5,754 | 2.89% | 3,106.97 | 5.05 | 7,70,986 | 819.11 | 846.71 | |
| 1,877.90 | 73.20 | 4.06% | 5,35,959 | 35.78 | 3,155 | 26.42% | 430.22 | 0.30 | 5,35,959 | 1,738.94 | 1,878.58 | |
| 2,369.50 | 70.50 | 3.07% | 10,12,891 | 50.52 | 97,814 | -2.10% | 14,277.60 | 10.24 | 10,12,891 | 2,356.94 | 2,371.76 | |
| 2,155.90 | 132.10 | 6.53% | 15,28,524 | 49.58 | 24,384 | 10.50% | 9,722.36 | 9.11 | 15,28,524 | 2,042.98 | 2,159.70 | |
| 718.25 | 21.10 | 3.03% | 11,54,289 | 21.80 | 4,323 | 1.12% | 4,852.09 | 0.76 | 11,54,289 | 695.39 | 718.68 | |
| 514.60 | 76.85 | 17.56% | 48,41,240 | 19.39 | 3,528 | 22.58% | 4,326.45 | 0.88 | 48,41,240 | 445.62 | 519.48 | |
| 620.60 | 29.55 | 5.00% | 32,22,970 | 539.91 | 30,294 | 21.53% | 4,745.00 | 11.47 | 32,22,970 | 564.28 | 620.60 | |
| 1,286.30 | 51.30 | 4.15% | 13,09,216 | 84.28 | 20,094 | -3.39% | 1,856.23 | 26.68 | 13,09,216 | 1,280.42 | 1,286.92 | |