Day price change 3
by @rahulx7c7ab17
0
Modify
3
NSE
Price 400.00 - 5,000.00
Price %Change 3.00 - 99.50
Market Cap 3,000 - 16,76,323 Cr
Volume 3,00,000 - 45,08,36,126
Previous Volume 5,00,000 - 1,36,82,93,831
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | SMA (5) | SMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,941.00 | 121.50 | 6.68% | 40,70,832 | 41.98 | 53,893 | 6.48% | 22,383.60 | 35.11 | 8,83,345 | 1,855.80 | 1,940.12 | |
| 417.90 | 13.60 | 3.36% | 1,31,64,749 | 26.88 | 1,09,567 | 6.11% | 45,617.40 | 8.60 | 1,09,47,542 | 397.55 | 418.16 | |
| 1,394.00 | 113.20 | 8.84% | 22,58,083 | 40.64 | 48,929 | 3.29% | 8,659.80 | 19.54 | 8,32,634 | 1,274.88 | 1,392.26 | |
| 533.10 | 19.90 | 3.88% | 5,47,295 | 31.53 | 13,975 | 1.12% | 9,303.19 | 16.44 | 5,70,285 | 514.40 | 533.02 | |
| 635.40 | 49.20 | 8.39% | 24,40,122 | 32.75 | 12,832 | 4.14% | 6,271.15 | 9.33 | 5,26,328 | 601.14 | 633.43 | |
| 454.70 | 15.80 | 3.60% | 6,84,984 | 9.13 | 18,218 | 5.50% | 20,793.70 | 14.92 | 8,57,422 | 442.86 | 454.86 | |
| 1,330.00 | 69.40 | 5.51% | 26,80,900 | 4.50 | 19,805 | 9.48% | 63,640.10 | 14.99 | 15,02,352 | 1,212.08 | 1,334.38 | |
| 4,424.80 | 143.80 | 3.36% | 9,11,207 | 89.50 | 24,772 | -3.48% | 113.70 | 12.50 | 19,21,056 | 4,428.04 | 4,409.44 | |
| 646.40 | 49.50 | 8.29% | 32,38,357 | 17.01 | 4,137 | 34.78% | 890.71 | 1.47 | 22,45,703 | 542.41 | 645.65 | |
| 515.00 | 25.20 | 5.14% | 23,57,169 | 28.13 | 41,200 | 4.03% | 5,214.86 | 3.90 | 9,01,731 | 491.78 | 515.18 | |
| 546.70 | 31.55 | 6.12% | 17,71,999 | 30.94 | 13,173 | 10.97% | 3,582.50 | 9.91 | 11,42,293 | 514.00 | 545.82 | |
| 1,167.80 | 37.70 | 3.34% | 73,82,934 | 15.12 | 4,73,806 | 12.19% | 1,82,972.00 | 27.09 | 1,43,67,075 | 1,125.14 | 1,168.32 | |
| 750.35 | 30.45 | 4.23% | 15,05,055 | 28.74 | 10,506 | 2.48% | 3,160.80 | 23.51 | 21,51,841 | 717.47 | 750.77 | |
| 468.35 | 30.10 | 6.87% | 51,83,118 | 65.13 | 30,904 | 11.98% | 9,512.51 | 13.32 | 20,01,357 | 435.56 | 467.46 | |
| 861.50 | 52.85 | 6.54% | 12,91,377 | 54.80 | 19,592 | 8.36% | 2,093.13 | 6.29 | 7,66,793 | 810.88 | 859.31 | |
| 620.70 | 22.30 | 3.73% | 41,32,288 | 28.18 | 17,016 | 6.43% | 6,454.93 | 13.22 | 62,37,877 | 602.91 | 619.51 | |
| 408.75 | 23.00 | 5.96% | 45,50,992 | 16.46 | 56,815 | 14.66% | 21,086.70 | 9.53 | 38,31,202 | 381.71 | 404.57 | |
| 2,417.60 | 75.30 | 3.21% | 3,79,760 | 23.40 | 46,145 | 5.66% | 16,205.50 | 19.50 | 5,68,913 | 2,359.30 | 2,400.88 | |
| 1,397.10 | 54.10 | 4.03% | 70,15,354 | 132.35 | 89,461 | 8.88% | 8,437.00 | 48.08 | 23,03,054 | 1,320.56 | 1,411.06 | |
| 1,088.50 | 35.40 | 3.36% | 9,49,614 | 11.98 | 28,365 | 2.88% | 8,505.00 | 16.81 | 11,18,030 | 1,058.08 | 1,088.82 | |
| 1,301.80 | 45.30 | 3.61% | 13,80,379 | 113.16 | 10,491 | 8.92% | 476.57 | 8.29 | 16,68,728 | 1,217.74 | 1,307.14 | |
| 729.40 | 32.75 | 4.70% | 14,79,685 | 31.70 | 8,890 | 16.02% | 4,052.40 | 13.95 | 19,35,166 | 673.74 | 730.51 | |
| 680.05 | 28.90 | 4.44% | 28,22,709 | 110.88 | 12,366 | 17.11% | 4,238.08 | 20.43 | 24,38,978 | 635.18 | 675.70 | |
| 646.45 | 19.65 | 3.13% | 5,45,097 | 19.04 | 3,891 | 8.84% | 4,852.09 | 2.09 | 9,21,910 | 600.39 | 648.79 | |
| 436.05 | 26.25 | 6.41% | 16,64,420 | 17.82 | 3,775 | -4.31% | 1,070.45 | 1.81 | 20,26,770 | 433.66 | 439.18 | |