day change stocks
by @sinikumarxfae86b4
0
Modify
NSE
Price 1,000.00 - 10,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 3.43% | 12,541.70 | 7.65 | 5,725.00 | 6,246.00 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | -107.37 | 3,747 | 2.18% | 1,164.10 | 2.39 | 2,363.00 | 2,645.00 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 3.59% | 9,807.70 | 25.49 | 4,565.00 | 4,785.00 | |
| 3,151.80 | 144.80 | 4.82% | 3,18,068 | 52.48 | 37,556 | 11.31% | 10,640.90 | 12.36 | 3,000.00 | 3,198.40 | |
| 6,526.00 | 138.00 | 2.16% | 1,56,288 | 59.97 | 33,428 | -0.93% | 2,393.10 | 23.74 | 6,380.00 | 6,546.00 | |
| 6,133.50 | 131.80 | 2.20% | 32,247 | 34.59 | 5,733 | -4.51% | 3,409.60 | 1.38 | 5,972.00 | 6,245.90 | |
| 2,485.20 | 123.50 | 5.23% | 52,531 | 21.99 | 3,057 | 4.24% | 1,694.60 | 8.38 | 2,335.50 | 2,525.00 | |
| 4,723.50 | 122.30 | 2.66% | 2,652 | 43.77 | 3,560 | -1.82% | 543.00 | 0.10 | 4,603.40 | 4,859.90 | |
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 5.32% | 70,104.40 | 6.43 | 2,168.00 | 2,366.50 | |
| 3,636.50 | 108.60 | 3.08% | 71,64,730 | 113.03 | 20,602 | 13.57% | 1,158.40 | 9.55 | 3,527.00 | 3,751.00 | |
| 3,648.60 | 102.90 | 2.90% | 5,19,478 | 85.01 | 93,421 | 0.72% | 4,354.90 | 18.46 | 3,559.50 | 3,698.00 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4.65% | 2,59,859.30 | 20.06 | 4,267.10 | 4,390.00 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 1.83% | 23,165.00 | 6.85 | 3,111.90 | 3,307.00 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 2.96% | 19,835.70 | 23.15 | 2,479.80 | 2,592.00 | |
| 7,869.00 | 91.00 | 1.17% | 3,93,536 | 44.04 | 1,18,459 | 1.30% | 22,615.90 | 14.82 | 7,780.00 | 7,932.00 | |
| 2,346.40 | 89.30 | 3.96% | 12,408 | 39.81 | 1,450 | 4.71% | 376.90 | 0.00 | 2,348.00 | 2,429.70 | |
| 4,733.90 | 87.90 | 1.89% | 7,79,559 | 57.44 | 1,31,224 | 6.88% | 10,837.60 | 19.43 | 4,640.00 | 4,774.80 | |
| 1,774.00 | 79.00 | 4.66% | 700 | 57.59 | 868 | -2.53% | 104.60 | 0.00 | 1,770.00 | 1,774.00 | |
| 9,807.00 | 78.00 | 0.80% | 2,91,070 | 30.59 | 2,73,868 | -0.34% | 52,469.00 | 8.84 | 9,725.00 | 9,823.00 | |
| 1,736.90 | 70.90 | 4.26% | 1,09,025 | 37.00 | 1,900 | -2.71% | 406.50 | 0.02 | 1,666.00 | 1,818.00 | |
| 2,984.60 | 70.60 | 2.42% | 29,54,923 | 65.94 | 16,709 | 7.23% | 113.70 | 11.55 | 2,900.00 | 3,190.00 | |
| 3,556.60 | 62.20 | 1.78% | 49,374 | 45.12 | 11,055 | -2.60% | 4,916.30 | 4.70 | 3,496.00 | 3,569.90 | |
| 3,360.50 | 61.40 | 1.86% | 499 | 4.53 | 1,070 | 0.99% | 24.60 | 0.05 | 3,270.00 | 3,398.90 | |
| 9,952.00 | 57.50 | 0.58% | 22,550 | 187.10 | 6,759 | 2.57% | 1,426.60 | 10.28 | 9,921.50 | 10,090.00 | |
| 1,347.50 | 56.60 | 4.38% | 1,83,558 | 42.49 | 12,711 | 4.73% | 1,446.30 | 1.84 | 1,295.00 | 1,370.00 | |