day change stocks
by @sinikumarxfae86b4
0
Modify
NSE
Price 1,000.00 - 10,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,697.00 | 342.60 | 14.55% | 9,03,553 | 32.07 | 18,904 | 14.67% | 4,615.90 | 10.72 | 2,354.40 | 2,777.00 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 42.64 | 1,46,508 | 4.42% | 25,598.60 | 6.47 | 3,920.00 | 4,118.20 | |
| 4,232.00 | 187.30 | 4.63% | 86,099 | 42.39 | 9,301 | 20.46% | 1,000.10 | 0.23 | 4,048.00 | 4,260.00 | |
| 3,209.00 | 187.00 | 6.19% | 32,68,593 | 10.62 | 1,28,831 | 12.91% | 31,263.40 | 11.61 | 3,056.00 | 3,209.00 | |
| 4,365.80 | 149.60 | 3.55% | 6,645 | 21.06 | 1,361 | 2.00% | 216.50 | 2.27 | 4,349.60 | 4,416.90 | |
| 4,746.80 | 146.70 | 3.19% | 1,77,514 | 35.24 | 20,910 | 5.66% | 4,571.30 | 8.21 | 4,615.00 | 4,785.80 | |
| 2,224.50 | 146.30 | 7.04% | 5,95,292 | 31.94 | 7,208 | 4.25% | 1,453.80 | 3.17 | 2,086.00 | 2,250.00 | |
| 5,724.00 | 137.00 | 2.45% | 5,750 | 49.89 | 2,940 | 4.15% | 101.15 | 6.20 | 5,541.00 | 5,781.00 | |
| 8,153.50 | 124.00 | 1.54% | 1,593 | 31.32 | 4,311 | -2.36% | 1,265.90 | 2.74 | 8,080.50 | 8,175.00 | |
| 3,441.30 | 122.50 | 3.69% | 66,481 | 21.58 | 7,802 | 11.42% | 2,758.98 | 0.40 | 3,388.00 | 3,460.00 | |
| 5,277.40 | 117.50 | 2.28% | 71,993 | 36.06 | 16,180 | 2.60% | 2,482.50 | 4.28 | 5,146.00 | 5,357.00 | |
| 7,234.50 | 111.00 | 1.56% | 58,310 | 42.53 | 16,807 | 2.06% | 2,120.11 | 4.22 | 7,123.50 | 7,443.00 | |
| 1,529.80 | 106.20 | 7.46% | 11,85,093 | 36.87 | 6,657 | 7.99% | 6,610.40 | 4.37 | 1,432.00 | 1,575.00 | |
| 8,286.00 | 103.50 | 1.26% | 43,402 | 96.41 | 1,657 | 4.46% | 241.90 | 1.16 | 8,325.00 | 8,682.50 | |
| 2,123.10 | 101.10 | 5.00% | 383 | 230.01 | 776 | 14.89% | 5.20 | 0.00 | 2,123.10 | 2,123.10 | |
| 1,199.30 | 100.85 | 9.18% | 40,88,878 | 77.25 | 13,821 | 48.61% | 1,455.20 | 1.51 | 1,125.00 | 1,219.95 | |
| 2,409.20 | 97.30 | 4.21% | 61,06,908 | 26.23 | 63,552 | 28.61% | 16,905.40 | 14.61 | 2,290.00 | 2,422.00 | |
| 1,289.15 | 97.10 | 8.15% | 1,14,000 | 9.61 | 2,619 | -0.67% | 1,813.67 | 0.00 | 1,200.00 | 1,298.00 | |
| 3,452.20 | 91.10 | 2.71% | 44,461 | 42.98 | 3,582 | 0.46% | 505.90 | 3.13 | 3,365.00 | 3,524.10 | |
| 1,963.40 | 88.60 | 4.73% | 61,213 | 48.22 | 1,964 | 12.24% | 333.18 | 0.57 | 1,884.20 | 1,989.00 | |
| 9,054.00 | 88.00 | 0.98% | 1,42,765 | 46.45 | 1,36,385 | -2.01% | 29,120.00 | 19.00 | 8,989.00 | 9,054.00 | |
| 1,502.20 | 83.30 | 5.87% | 23,805 | 35.94 | 3,709 | -5.07% | 354.33 | 0.15 | 1,429.20 | 1,543.00 | |
| 3,268.00 | 83.00 | 2.61% | 33,95,697 | 52.63 | 83,331 | 12.24% | 2,302.00 | 29.84 | 3,200.00 | 3,289.70 | |
| 5,190.00 | 82.50 | 1.62% | 6,86,782 | 59.84 | 1,43,867 | -3.89% | 12,660.50 | 21.19 | 5,100.00 | 5,190.00 | |
| 7,504.00 | 80.00 | 1.08% | 1,18,675 | 52.57 | 1,59,016 | -1.90% | 13,555.10 | 7.67 | 7,460.00 | 7,566.50 | |