day change stocks
by @sinikumarxfae86b4
0
Modify
NSE
Price 1,000.00 - 10,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 9,986.50 | 336.50 | 3.49% | 12 | 12.15 | 1,094 | -0.14% | 75.40 | 0.00 | 9,490.00 | 9,986.50 | |
| 8,475.00 | 186.50 | 2.25% | 2,98,623 | 159.41 | 29,825 | -4.16% | 10,046.60 | 23.96 | 8,289.00 | 8,541.00 | |
| 1,920.00 | 179.80 | 10.33% | 1,46,764 | 34.76 | 1,633 | 17.22% | 315.00 | 0.38 | 1,745.50 | 1,990.00 | |
| 9,501.00 | 167.00 | 1.79% | 33,676 | 30.93 | 9,612 | -1.42% | 2,153.69 | 22.81 | 9,334.00 | 9,575.00 | |
| 1,689.40 | 160.60 | 10.50% | 16,60,277 | 27.87 | 7,795 | 6.67% | 4,539.80 | 6.49 | 1,568.00 | 1,740.00 | |
| 7,120.50 | 150.50 | 2.16% | 13,372 | 29.76 | 20,964 | 1.24% | 6,273.54 | 7.50 | 6,976.00 | 7,140.00 | |
| 2,665.40 | 118.30 | 4.64% | 83,801 | 28.96 | 4,517 | 1.16% | 1,129.29 | 2.80 | 2,575.70 | 2,750.00 | |
| 9,750.00 | 115.00 | 1.19% | 4,771 | 36.39 | 31,649 | -1.46% | 3,411.80 | 0.97 | 9,635.00 | 9,919.00 | |
| 5,090.90 | 112.10 | 2.25% | 3,983 | 43.34 | 3,837 | 2.70% | 543.00 | 0.08 | 5,023.00 | 5,109.80 | |
| 1,296.00 | 112.00 | 9.46% | 59,46,127 | 84.21 | 20,245 | 4.07% | 1,302.40 | 26.68 | 1,199.50 | 1,310.80 | |
| 7,003.00 | 110.50 | 1.60% | 37,944 | 53.26 | 35,878 | -1.16% | 3,313.90 | 23.78 | 6,896.00 | 7,020.00 | |
| 1,372.00 | 110.40 | 8.75% | 1,03,090 | 29.42 | 1,959 | 16.32% | 4,380.30 | 0.77 | 1,261.10 | 1,399.00 | |
| 2,375.50 | 103.80 | 4.57% | 15,719 | 39.76 | 1,468 | -10.58% | 376.90 | 0.03 | 2,294.20 | 2,450.00 | |
| 3,083.00 | 103.20 | 3.46% | 1,32,649 | -139.71 | 4,545 | 4.64% | 1,164.10 | 2.37 | 2,979.80 | 3,170.00 | |
| 4,426.50 | 101.10 | 2.34% | 5,248 | 52.70 | 13,974 | -2.90% | 1,374.60 | 1.30 | 4,325.00 | 4,444.00 | |
| 4,118.20 | 92.60 | 2.30% | 2,09,997 | 39.89 | 25,655 | -4.17% | 852.70 | 11.09 | 4,030.00 | 4,140.50 | |
| 1,686.20 | 89.60 | 5.61% | 8,23,256 | 43.44 | 24,509 | -2.41% | 6,401.80 | 10.79 | 1,623.20 | 1,689.00 | |
| 4,712.00 | 83.20 | 1.80% | 5,46,340 | 39.18 | 74,332 | -5.46% | 14,748.50 | 22.12 | 4,633.00 | 4,797.00 | |
| 2,828.00 | 80.00 | 2.91% | 8,473 | 51.27 | 11,710 | -3.72% | 1,317.33 | 14.89 | 2,725.00 | 2,849.00 | |
| 1,030.35 | 75.70 | 7.93% | 8,94,641 | 42.76 | 4,745 | 10.58% | 417.50 | 3.64 | 966.90 | 1,035.00 | |
| 1,108.70 | 71.35 | 6.88% | 12,72,771 | 83.11 | 21,117 | 10.49% | 4,935.20 | 10.73 | 1,001.00 | 1,123.90 | |
| 1,805.40 | 69.70 | 4.02% | 1,55,958 | 30.05 | 5,425 | 9.37% | 473.07 | 23.25 | 1,742.70 | 1,838.00 | |
| 4,405.00 | 67.20 | 1.55% | 1,97,306 | 104.01 | 1,12,788 | -7.62% | 4,354.90 | 20.39 | 4,362.90 | 4,423.90 | |
| 2,864.80 | 64.00 | 2.29% | 4,58,297 | 48.49 | 55,447 | -5.00% | 22,221.20 | 21.42 | 2,765.00 | 2,876.60 | |
| 5,383.00 | 63.50 | 1.19% | 2,865 | 27.71 | 5,195 | -0.45% | 575.40 | 7.92 | 5,359.50 | 5,460.00 | |