day change stocks
by @sinikumarxfae86b4
0
Modify
NSE
Price 1,000.00 - 10,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,204.50 | 312.50 | 4.53% | 7,63,817 | 49.09 | 1,52,669 | 3.25% | 13,555.10 | 8.20 | 6,940.00 | 7,270.00 | |
| 6,698.50 | 289.50 | 4.52% | 1,59,683 | 209.73 | 20,604 | -4.40% | 865.40 | 17.31 | 6,330.00 | 6,729.00 | |
| 2,978.10 | 237.90 | 8.68% | 1,46,433 | 39.39 | 4,925 | 22.04% | 733.10 | 0.87 | 2,775.00 | 2,993.80 | |
| 3,508.30 | 215.20 | 6.53% | 21,94,120 | 26.41 | 37,212 | 8.91% | 11,217.10 | 3.86 | 3,350.20 | 3,600.00 | |
| 1,273.60 | 211.20 | 19.88% | 11,63,210 | 94.39 | 4,378 | 20.42% | 999.13 | 6.38 | 1,065.50 | 1,274.80 | |
| 4,131.60 | 207.70 | 5.29% | 5,41,467 | 75.01 | 45,386 | 4.32% | 4,996.00 | 4.41 | 3,923.90 | 4,148.90 | |
| 4,696.40 | 197.80 | 4.40% | 5,18,679 | 93.41 | 1,20,250 | 5.76% | 6,206.31 | 20.39 | 4,560.10 | 4,718.90 | |
| 1,369.20 | 169.20 | 14.10% | 60,940 | 29.71 | 356 | 12.16% | 631.66 | 0.00 | 1,202.00 | 1,440.00 | |
| 4,548.00 | 168.50 | 3.85% | 3,59,795 | 72.54 | 54,192 | -3.42% | 10,694.20 | 11.24 | 4,383.00 | 4,574.00 | |
| 6,617.00 | 158.00 | 2.45% | 2,27,756 | 56.92 | 20,567 | 3.83% | 8,513.80 | 5.54 | 6,435.00 | 6,689.50 | |
| 4,209.90 | 156.20 | 3.85% | 84,727 | 35.29 | 30,787 | 7.09% | 3,755.60 | 7.18 | 4,062.00 | 4,220.00 | |
| 3,200.00 | 142.90 | 4.67% | 10 | 6.57 | 199 | 1.59% | 25.45 | 0.00 | 3,200.00 | 3,200.00 | |
| 1,307.20 | 135.15 | 11.53% | 6,38,940 | 31.21 | 2,984 | 36.37% | 1,731.70 | 0.32 | 1,189.00 | 1,357.00 | |
| 5,118.50 | 134.50 | 2.70% | 11,644 | 36.59 | 15,693 | 2.37% | 2,365.80 | 4.40 | 4,993.00 | 5,152.50 | |
| 2,272.20 | 125.00 | 5.82% | 2,66,093 | 204.64 | 6,222 | 16.20% | 861.96 | 4.29 | 2,147.00 | 2,310.10 | |
| 7,404.50 | 125.00 | 1.72% | 7,58,954 | 36.23 | 2,03,252 | -1.74% | 22,977.60 | 26.78 | 7,285.00 | 7,428.00 | |
| 5,986.00 | 124.00 | 2.12% | 4,705 | 26.26 | 6,550 | -0.84% | 599.90 | 1.25 | 5,892.00 | 6,017.00 | |
| 1,887.70 | 121.80 | 6.90% | 1,50,002 | 24.27 | 1,089 | -2.19% | 244.00 | 3.25 | 1,803.00 | 1,908.90 | |
| 1,964.40 | 112.60 | 6.08% | 4,46,595 | 65.06 | 17,830 | 8.75% | 1,632.30 | 6.87 | 1,883.90 | 1,979.60 | |
| 9,410.00 | 110.00 | 1.18% | 59,366 | 30.78 | 9,520 | -3.01% | 2,153.69 | 22.81 | 9,394.00 | 9,463.00 | |
| 3,497.40 | 107.80 | 3.18% | 3,18,220 | 92.14 | 1,24,550 | 3.81% | 7,932.00 | 7.59 | 3,400.00 | 3,508.00 | |
| 2,448.50 | 106.60 | 4.55% | 2,16,652 | 72.73 | 5,985 | 7.18% | 256.28 | 11.75 | 2,348.70 | 2,540.00 | |
| 1,354.50 | 105.90 | 8.48% | 22,77,567 | 71.14 | 19,457 | 6.96% | 4,666.93 | 6.51 | 1,260.00 | 1,365.00 | |
| 1,321.10 | 98.60 | 8.07% | 29,61,973 | 38.71 | 46,371 | -4.52% | 8,333.21 | 19.56 | 1,231.10 | 1,336.00 | |
| 4,079.90 | 97.30 | 2.44% | 3,246 | 21.94 | 1,271 | 3.68% | 197.43 | 2.28 | 4,034.90 | 4,180.00 | |