day change stocks
by @sinikumarxfae86b4
0
Modify
NSE
Price 1,000.00 - 10,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,535.00 | 203.00 | 2.44% | 28,336 | - | - | -2.60% | - | - | 8,332.00 | 8,600.00 | |
| 5,577.00 | 202.50 | 3.77% | 26,767 | - | - | 3.82% | - | - | 5,360.00 | 5,700.00 | |
| 4,685.10 | 172.00 | 3.81% | 5,89,695 | - | - | 6.84% | - | - | 4,500.20 | 4,726.00 | |
| 8,847.50 | 128.50 | 1.47% | 36,167 | - | - | -3.26% | - | - | 8,720.50 | 8,930.00 | |
| 6,340.00 | 128.50 | 2.07% | 8,83,433 | - | - | 3.07% | - | - | 6,248.00 | 6,351.00 | |
| 7,348.50 | 121.50 | 1.68% | 1,79,869 | - | - | -1.74% | - | - | 7,250.00 | 7,382.50 | |
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | - | - | 0.31% | - | - | 6,380.00 | 6,528.50 | |
| 8,191.50 | 116.00 | 1.44% | 76,182 | - | - | 0.50% | - | - | 8,091.00 | 8,225.00 | |
| 4,725.70 | 110.60 | 2.40% | 18,675 | - | - | 3.18% | - | - | 4,643.00 | 4,775.00 | |
| 6,266.00 | 107.00 | 1.74% | 5,02,306 | - | - | 3.99% | - | - | 6,185.00 | 6,289.50 | |
| 2,578.60 | 100.00 | 4.03% | 62,892 | - | - | 3.59% | - | - | 2,466.00 | 2,613.00 | |
| 3,956.70 | 97.10 | 2.52% | 6,43,528 | - | - | 1.60% | - | - | 3,859.60 | 3,969.00 | |
| 1,976.10 | 87.90 | 4.66% | 1,22,324 | - | - | 3.53% | - | - | 1,874.90 | 1,985.00 | |
| 9,203.00 | 85.00 | 0.93% | 7,411 | - | - | 2.28% | - | - | 9,091.00 | 9,264.00 | |
| 9,085.00 | 84.50 | 0.94% | 2,75,604 | - | - | 0.69% | - | - | 9,005.00 | 9,095.00 | |
| 8,000.50 | 82.00 | 1.04% | 39,399 | - | - | -0.88% | - | - | 7,922.00 | 8,028.00 | |
| 1,165.10 | 79.90 | 7.36% | 30,30,054 | - | - | 2.05% | - | - | 1,085.80 | 1,180.00 | |
| 1,080.00 | 78.15 | 7.80% | 62,17,531 | - | - | 7.04% | - | - | 1,010.00 | 1,112.40 | |
| 4,499.30 | 77.00 | 1.74% | 10,004 | - | - | 1.01% | - | - | 4,424.00 | 4,515.00 | |
| 3,795.70 | 74.80 | 2.01% | 5,61,605 | - | - | 1.75% | - | - | 3,733.50 | 3,807.90 | |
| 2,597.30 | 73.80 | 2.92% | 1,98,644 | - | - | 0.60% | - | - | 2,536.90 | 2,609.00 | |
| 5,172.50 | 65.50 | 1.28% | 90,233 | - | - | -1.30% | - | - | 5,100.00 | 5,182.00 | |
| 2,204.60 | 62.20 | 2.90% | 1,50,458 | - | - | -4.57% | - | - | 2,170.20 | 2,249.90 | |
| 4,496.80 | 60.50 | 1.36% | 10,20,941 | - | - | 0.30% | - | - | 4,459.00 | 4,525.00 | |
| 3,054.10 | 58.90 | 1.97% | 45,672 | - | - | -1.94% | - | - | 2,996.00 | 3,066.00 | |