day change stocks
by @sinikumarxfae86b4
0
Modify
NSE
Price 1,000.00 - 10,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,248.00 | 397.80 | 8.20% | 3,15,606 | 43.40 | 8,078 | 7.49% | 1,381.20 | 1.53 | 5,135.00 | 5,559.00 | |
| 7,154.00 | 364.50 | 5.37% | 4,50,472 | 67.47 | 17,066 | 4.78% | 5,715.50 | 15.44 | 6,785.00 | 7,378.50 | |
| 8,564.00 | 284.00 | 3.43% | 1,04,933 | 35.38 | 34,400 | 2.70% | 18,680.60 | 9.25 | 8,354.50 | 8,573.50 | |
| 9,325.00 | 264.00 | 2.91% | 1,11,585 | 145.25 | 6,333 | 10.09% | 1,426.60 | 12.23 | 8,670.50 | 9,567.00 | |
| 5,787.00 | 198.50 | 3.55% | 9,59,091 | 42.26 | 2,23,704 | 2.66% | 84,098.20 | 28.44 | 5,624.00 | 5,799.50 | |
| 2,034.00 | 171.70 | 9.22% | 34,54,982 | 52.12 | 20,610 | 4.03% | 1,759.00 | 9.77 | 1,862.30 | 2,094.30 | |
| 6,034.00 | 169.50 | 2.89% | 7,66,522 | 55.57 | 94,372 | 3.00% | 12,076.90 | 21.23 | 5,899.50 | 6,040.00 | |
| 8,110.00 | 157.00 | 1.97% | 1,36,512 | 24.48 | 8,205 | 10.11% | 2,018.90 | 22.85 | 7,895.50 | 8,197.00 | |
| 7,170.00 | 153.50 | 2.19% | 4,34,552 | 107.68 | 25,202 | -8.05% | 10,046.60 | 30.60 | 7,020.00 | 7,295.00 | |
| 2,574.00 | 146.50 | 6.04% | 14,96,915 | 166.75 | 7,918 | 1.88% | 681.10 | 9.20 | 2,432.00 | 2,613.50 | |
| 8,900.00 | 128.00 | 1.46% | 3,80,690 | 29.40 | 2,48,539 | 1.70% | 52,469.00 | 9.66 | 8,819.00 | 8,945.00 | |
| 3,500.00 | 126.50 | 3.75% | 29,05,755 | 141.75 | 19,829 | -3.59% | 1,158.40 | 10.82 | 3,420.00 | 3,533.00 | |
| 2,770.00 | 125.60 | 4.75% | 10,92,518 | 69.02 | 15,508 | 2.57% | 113.70 | 11.40 | 2,644.40 | 2,808.00 | |
| 3,560.00 | 114.30 | 3.32% | 2,82,714 | 28.90 | 33,222 | 6.79% | 4,619.10 | 16.66 | 3,484.50 | 3,585.00 | |
| 2,820.05 | 113.75 | 4.20% | 31,800 | 34.69 | 5,730 | -4.49% | 998.10 | 0.00 | 2,706.35 | 2,835.00 | |
| 2,784.00 | 101.50 | 3.78% | 33,66,846 | 49.84 | 31,891 | 8.91% | 5,410.50 | 3.26 | 2,692.00 | 2,798.80 | |
| 3,725.00 | 93.30 | 2.57% | 34 | 8.30 | 373 | -1.17% | 71.30 | 0.00 | 3,659.00 | 3,748.00 | |
| 1,773.00 | 93.30 | 5.55% | 1,447 | -145.05 | 1,058 | 3.07% | 14.60 | 0.00 | 1,748.90 | 1,774.00 | |
| 5,296.00 | 89.00 | 1.71% | 1,02,779 | 48.39 | 32,990 | -1.58% | 852.70 | 12.53 | 5,206.50 | 5,306.50 | |
| 4,948.90 | 86.80 | 1.79% | 20,954 | 30.48 | 4,626 | -0.16% | 3,409.60 | 1.14 | 4,867.00 | 5,001.10 | |
| 3,745.10 | 81.20 | 2.22% | 30,43,891 | 29.38 | 4,65,714 | 4.58% | 1,61,391.90 | 38.04 | 3,699.90 | 3,759.00 | |
| 1,120.00 | 76.40 | 7.32% | 6,62,149 | 42.57 | 38,283 | 6.04% | 6,462.30 | 6.45 | 1,053.10 | 1,124.00 | |
| 5,718.00 | 75.00 | 1.33% | 1,59,794 | 34.46 | 1,69,491 | 1.74% | 38,997.80 | 6.40 | 5,665.00 | 5,725.00 | |
| 1,403.00 | 74.60 | 5.62% | 48,12,052 | 62.05 | 67,076 | 5.89% | 15,336.60 | 13.62 | 1,333.80 | 1,411.00 | |
| 2,312.00 | 71.90 | 3.21% | 1,39,804 | 101.42 | 7,997 | -5.69% | 1,891.50 | 2.10 | 2,221.10 | 2,316.00 | |