day change stocks
by @sinikumarxfae86b4
0
Modify
NSE
Price 1,000.00 - 10,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,590.20 | 795.20 | 16.58% | 10,97,029 | 42.37 | 17,375 | 42.47% | 8,499.33 | 4.37 | 4,800.00 | 5,639.70 | |
| 5,412.50 | 307.00 | 6.01% | 227 | 15,000.30 | 3,396 | -1.75% | 269.34 | 0.00 | 5,050.00 | 5,440.00 | |
| 7,762.00 | 294.00 | 3.94% | 11,54,699 | 243.99 | 23,876 | -1.62% | 865.40 | 17.31 | 7,503.50 | 7,804.00 | |
| 9,500.00 | 292.00 | 3.17% | 26 | 10.93 | 1,041 | -4.52% | 120.96 | 0.00 | 9,208.00 | 9,500.00 | |
| 9,181.00 | 282.50 | 3.17% | 74,231 | 55.15 | 21,902 | 5.67% | 8,069.27 | 15.19 | 8,878.00 | 9,300.00 | |
| 4,959.60 | 254.30 | 5.40% | 24,01,678 | 130.23 | 28,240 | 21.80% | 2,183.56 | 9.29 | 4,703.00 | 4,965.00 | |
| 4,313.60 | 205.40 | 5.00% | 2,12,407 | -542.69 | 8,867 | 9.17% | 245.58 | 0.91 | 3,990.00 | 4,313.60 | |
| 4,185.30 | 194.90 | 4.88% | 11,64,657 | 82.37 | 23,431 | 1.11% | 113.70 | 12.48 | 3,990.40 | 4,244.00 | |
| 2,424.30 | 183.20 | 8.17% | 70,731 | 106.95 | 2,923 | 13.59% | 830.03 | 5.71 | 2,230.00 | 2,430.00 | |
| 7,625.00 | 171.00 | 2.29% | 1,771 | 30.02 | 4,032 | 3.89% | 1,252.93 | 2.74 | 7,446.50 | 7,640.00 | |
| 3,537.60 | 168.40 | 5.00% | 7,39,250 | 107.79 | 41,672 | 34.02% | 4,220.81 | 5.72 | 3,355.80 | 3,537.60 | |
| 2,224.80 | 161.20 | 7.81% | 2,05,350 | 41.02 | 2,433 | 7.86% | 714.52 | 0.21 | 2,068.90 | 2,252.70 | |
| 9,728.50 | 157.00 | 1.64% | 2,26,973 | 53.19 | 1,46,463 | 0.67% | 28,883.80 | 18.21 | 9,565.00 | 9,774.50 | |
| 2,937.50 | 154.90 | 5.57% | 42,803 | 25.30 | 3,613 | 8.56% | 2,153.43 | 8.16 | 2,737.20 | 2,955.00 | |
| 5,866.50 | 153.00 | 2.68% | 47,354 | 39.39 | 13,629 | 2.09% | 2,120.11 | 3.98 | 5,729.00 | 5,891.00 | |
| 1,883.70 | 140.70 | 8.07% | 16,329 | 20.67 | 2,854 | 1.93% | 1,886.53 | 0.27 | 1,755.20 | 1,917.60 | |
| 5,093.50 | 129.00 | 2.60% | 9,12,937 | 103.00 | 1,30,417 | -0.08% | 6,206.31 | 20.39 | 5,134.00 | 5,148.50 | |
| 3,440.00 | 127.20 | 3.84% | 24,456 | 34.09 | 14,890 | 0.29% | 14,930.40 | 5.34 | 3,314.50 | 3,466.00 | |
| 1,813.10 | 125.00 | 7.40% | 56,62,650 | 69.90 | 16,371 | 6.94% | 687.69 | 5.99 | 1,692.00 | 1,885.00 | |
| 7,631.00 | 123.00 | 1.64% | 2,13,449 | 116.93 | 26,855 | 1.53% | 12,186.50 | 23.96 | 7,470.00 | 7,655.50 | |
| 1,629.90 | 114.10 | 7.53% | 6,72,353 | 89.52 | 10,882 | 8.87% | 1,603.21 | 6.42 | 1,509.00 | 1,635.00 | |
| 2,203.80 | 112.90 | 5.40% | 7,73,774 | 101.10 | 14,233 | 7.13% | 602.98 | 14.75 | 2,089.00 | 2,220.00 | |
| 4,200.00 | 111.20 | 2.72% | 13,73,358 | 71.52 | 3,72,870 | 1.50% | 76,797.00 | 15.65 | 4,075.00 | 4,235.00 | |
| 9,486.00 | 111.00 | 1.18% | 24,693 | 31.06 | 9,597 | 1.75% | 2,153.69 | 22.81 | 9,400.00 | 9,571.00 | |
| 1,909.00 | 108.50 | 6.03% | 1,25,152 | 55.61 | 4,666 | -6.89% | 256.28 | 11.75 | 1,808.70 | 1,944.20 | |