day change stocks
by @sinikumarxfae86b4
0
Modify
NSE
Price 1,000.00 - 10,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,450.00 | 242.80 | 4.66% | 51,45,228 | -84.06 | 2,10,704 | 11.72% | 84,961.90 | 21.64 | 5,265.00 | 5,464.90 | |
| 7,976.50 | 199.50 | 2.57% | 1,54,965 | 254.50 | 24,535 | -4.12% | 865.40 | 17.31 | 7,820.00 | 8,073.50 | |
| 9,590.00 | 190.00 | 2.02% | 16 | 10.93 | 1,051 | -1.30% | 120.96 | 0.00 | 9,106.00 | 9,690.00 | |
| 1,796.10 | 183.30 | 11.37% | 28,61,654 | 20.52 | 2,447 | 11.71% | 582.31 | 0.41 | 1,619.90 | 1,854.00 | |
| 5,291.50 | 174.50 | 3.41% | 29,638 | 27.70 | 4,946 | -0.94% | 4,184.16 | 1.63 | 5,095.00 | 5,410.00 | |
| 5,594.20 | 146.50 | 2.69% | 89,439 | 48.15 | 17,388 | -0.68% | 8,499.33 | 4.37 | 5,474.00 | 5,646.00 | |
| 3,569.70 | 129.10 | 3.75% | 21,26,765 | 51.30 | 1,69,592 | 3.51% | 56,069.50 | 22.57 | 3,452.00 | 3,602.30 | |
| 8,013.00 | 123.00 | 1.56% | 1,241 | 31.81 | 4,237 | 2.90% | 1,252.93 | 2.74 | 7,968.50 | 8,054.00 | |
| 3,182.20 | 117.70 | 3.84% | 53,46,892 | 20.46 | 3,95,716 | 1.57% | 1,97,793.00 | 36.22 | 3,090.00 | 3,208.50 | |
| 8,840.50 | 114.50 | 1.31% | 7,110 | -147.72 | 4,365 | -4.32% | 366.60 | 0.02 | 8,827.00 | 8,944.50 | |
| 1,674.40 | 107.90 | 6.89% | 2,16,574 | 24.25 | 4,091 | 7.56% | 5,464.94 | 1.15 | 1,584.00 | 1,690.30 | |
| 4,033.00 | 106.10 | 2.70% | 82,433 | 30.83 | 17,765 | 8.88% | 4,458.70 | 7.64 | 3,930.00 | 4,050.00 | |
| 2,868.50 | 102.40 | 3.70% | 25,779 | 132.16 | 3,459 | 3.37% | 830.03 | 5.71 | 2,796.20 | 2,914.00 | |
| 2,228.00 | 99.60 | 4.68% | 1,82,446 | 56.50 | 24,668 | 8.40% | 3,060.36 | 5.56 | 2,121.20 | 2,294.40 | |
| 9,843.00 | 93.00 | 0.95% | 3,52,943 | 25.77 | 2,75,110 | -1.98% | 60,386.40 | 8.82 | 9,775.00 | 9,930.00 | |
| 1,947.00 | 92.60 | 4.99% | 77,666 | 24.10 | 2,603 | 9.72% | 769.60 | 2.80 | 1,854.00 | 1,947.10 | |
| 2,694.40 | 90.70 | 3.48% | 8,87,688 | 51.30 | 12,891 | 3.04% | 779.27 | 60.14 | 2,613.10 | 2,736.00 | |
| 5,642.00 | 86.50 | 1.56% | 4,79,618 | 65.21 | 1,56,396 | -3.27% | 11,949.70 | 20.78 | 5,555.50 | 5,698.50 | |
| 2,997.30 | 81.90 | 2.81% | 11,069 | 27.05 | 2,728 | 8.98% | 1,810.22 | 1.04 | 2,954.80 | 3,030.00 | |
| 1,140.65 | 77.75 | 7.31% | 78,44,762 | 33.72 | 40,037 | 13.28% | 8,333.21 | 19.56 | 1,073.90 | 1,154.65 | |
| 2,215.60 | 72.50 | 3.38% | 20,675 | -49.99 | 11,672 | 7.80% | 282.14 | 0.61 | 2,143.00 | 2,250.20 | |
| 3,829.80 | 72.10 | 1.92% | 3,53,857 | 83.27 | 51,280 | 7.21% | 6,050.43 | 17.63 | 3,775.00 | 3,843.00 | |
| 4,828.80 | 71.40 | 1.50% | 2,52,190 | 78.63 | 57,538 | 1.14% | 10,694.20 | 11.24 | 4,759.90 | 4,904.70 | |
| 1,644.20 | 70.50 | 4.48% | 23,682 | 16.48 | 2,348 | 2.09% | 5,883.31 | 0.77 | 1,577.70 | 1,651.00 | |
| 2,906.00 | 68.00 | 2.40% | 66,637 | 64.32 | 14,367 | 14.96% | 3,440.36 | 4.86 | 2,850.00 | 2,952.00 | |