day change stocks
by @sinikumarxfae86b4
0
Modify
NSE
Price 1,000.00 - 10,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,500.00 | 476.70 | 9.49% | 37,28,753 | 52.15 | 52,580 | 12.87% | 11,747.80 | 27.32 | 5,201.00 | 5,510.00 | |
| 4,359.90 | 475.10 | 12.23% | 3,70,550 | 81.21 | 5,257 | 40.98% | 831.30 | 5.74 | 4,000.00 | 4,490.00 | |
| 6,312.50 | 300.50 | 5.00% | 60,442 | 138.31 | 19,417 | 9.70% | 865.40 | 24.79 | 6,312.50 | 6,312.50 | |
| 9,050.00 | 230.00 | 2.61% | 2,59,286 | 63.33 | 1,30,125 | 2.34% | 25,420.10 | 41.50 | 8,800.00 | 9,050.00 | |
| 3,947.10 | 217.40 | 5.83% | 7,75,498 | 38.23 | 17,085 | 5.58% | 15,009.80 | 5.21 | 3,738.00 | 4,250.00 | |
| 4,307.80 | 201.50 | 4.91% | 52,007 | -846.24 | 2,585 | 16.01% | 94.10 | 0.51 | 4,090.00 | 4,391.00 | |
| 3,652.80 | 189.60 | 5.47% | 1,58,177 | 31.42 | 4,493 | 17.11% | 2,153.43 | 7.99 | 3,526.00 | 3,750.80 | |
| 1,450.40 | 177.70 | 13.96% | 2,38,53,424 | -97.04 | 55,568 | 19.38% | 3,823.10 | 16.77 | 1,341.20 | 1,500.00 | |
| 4,762.20 | 176.20 | 3.84% | 18,99,271 | 100.21 | 27,116 | 9.17% | 2,183.56 | 9.27 | 4,609.00 | 4,780.00 | |
| 7,156.50 | 176.00 | 2.52% | 68,811 | 108.44 | 61,034 | 5.76% | 2,548.90 | 2.04 | 6,975.00 | 7,319.50 | |
| 7,326.00 | 144.00 | 2.01% | 72,786 | 49.37 | 17,020 | 2.32% | 2,120.11 | 4.22 | 7,205.00 | 7,366.50 | |
| 9,176.00 | 142.00 | 1.57% | 3,18,448 | 46.85 | 1,38,223 | 1.84% | 29,120.00 | 19.00 | 9,084.00 | 9,215.00 | |
| 2,419.10 | 141.10 | 6.19% | 2,45,332 | 43.46 | 4,065 | 4.22% | 430.22 | 2.48 | 2,296.10 | 2,440.00 | |
| 4,612.80 | 129.30 | 2.88% | 1,28,125 | 84.87 | 50,672 | 1.08% | 4,996.00 | 4.41 | 4,440.10 | 4,631.00 | |
| 4,554.70 | 125.90 | 2.84% | 12,93,591 | 92.58 | 25,499 | -0.53% | 113.70 | 12.50 | 4,445.00 | 4,625.00 | |
| 1,335.80 | 121.40 | 10.00% | 12,41,662 | 24.67 | 16,396 | 17.95% | 2,551.83 | 5.54 | 1,225.00 | 1,358.00 | |
| 3,224.30 | 107.90 | 3.46% | 3,27,508 | 65.94 | 26,398 | -4.26% | 1,339.37 | 21.61 | 3,050.00 | 3,237.80 | |
| 2,555.60 | 107.80 | 4.40% | 3,03,524 | 55.58 | 29,084 | 11.16% | 4,302.10 | 5.93 | 2,458.30 | 2,575.00 | |
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 89.20 | 1,42,466 | 7.60% | 25,598.60 | 6.47 | 3,919.60 | 4,073.80 | |
| 7,700.00 | 99.00 | 1.30% | 7,18,380 | 53.62 | 1,63,169 | 5.08% | 13,555.10 | 7.67 | 7,601.00 | 7,894.50 | |
| 1,921.20 | 96.80 | 5.31% | 12,39,588 | 51.71 | 9,826 | 5.47% | 999.30 | 3.49 | 1,838.00 | 1,989.00 | |
| 1,997.40 | 95.10 | 5.00% | 18,668 | 40.04 | 3,033 | 9.81% | 1,151.90 | 19.11 | 1,997.40 | 1,997.40 | |
| 3,000.70 | 93.20 | 3.21% | 19,806 | 42.39 | 6,595 | 5.76% | 1,000.10 | 0.23 | 2,968.00 | 3,038.00 | |
| 2,336.90 | 89.90 | 4.00% | 22,27,258 | 25.60 | 36,451 | 5.72% | 6,595.90 | 7.80 | 2,250.10 | 2,410.00 | |
| 5,548.00 | 88.00 | 1.61% | 10,13,842 | 18.78 | 1,11,012 | 8.49% | 48,469.40 | 31.09 | 5,460.00 | 5,606.00 | |