day change stocks
by @sinikumarxfae86b4
0
Modify
NSE
Price 1,000.00 - 10,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,503.10 | 316.90 | 14.50% | 33,79,703 | 63.44 | 11,503 | 31.67% | 789.10 | 16.74 | 2,210.10 | 2,564.00 | |
| 6,452.00 | 171.50 | 2.73% | 4,66,995 | 58.94 | 33,055 | 3.13% | 2,393.10 | 23.78 | 6,309.00 | 6,515.00 | |
| 1,778.50 | 161.30 | 9.97% | 15,80,726 | 86.38 | 13,676 | 31.78% | 1,250.50 | 2.40 | 1,650.00 | 1,778.90 | |
| 8,949.00 | 157.50 | 1.79% | 5,90,278 | 29.00 | 77,882 | 15.08% | 7,672.10 | 8.04 | 8,820.00 | 9,013.50 | |
| 2,605.80 | 146.00 | 5.94% | 1,26,625 | 27.57 | 18,265 | 10.93% | 5,246.10 | 10.60 | 2,435.20 | 2,630.00 | |
| 4,598.30 | 101.90 | 2.27% | 10,08,621 | 107.82 | 1,17,738 | 12.86% | 4,354.90 | 20.39 | 4,530.00 | 4,694.00 | |
| 5,909.10 | 92.10 | 1.58% | 4,476 | 42.55 | 9,096 | 6.96% | 1,381.20 | 1.55 | 5,818.00 | 5,970.20 | |
| 1,086.20 | 76.20 | 7.54% | 24 | 5.15 | 118 | 5.10% | 6.30 | 0.00 | 1,019.95 | 1,088.95 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 11.12% | 5,209.00 | 3.10 | 1,595.00 | 1,710.00 | |
| 3,060.70 | 70.20 | 2.35% | 1,99,751 | 25.79 | 3,460 | 17.00% | 1,945.10 | 4.10 | 3,000.50 | 3,123.00 | |
| 3,383.30 | 70.00 | 2.11% | 2,10,272 | 55.47 | 37,166 | 0.20% | 4,853.20 | 4.28 | 3,330.00 | 3,399.00 | |
| 8,033.00 | 69.50 | 0.87% | 6,16,686 | 45.10 | 1,20,937 | 1.64% | 22,615.90 | 18.21 | 8,000.00 | 8,088.00 | |
| 4,286.60 | 66.50 | 1.58% | 1,75,146 | 57.28 | 67,001 | 8.08% | 9,834.10 | 4.25 | 4,248.00 | 4,337.90 | |
| 5,730.50 | 59.00 | 1.04% | 4,70,926 | 56.52 | 1,38,030 | 2.59% | 18,169.80 | 15.63 | 5,707.50 | 5,753.50 | |
| 1,824.30 | 55.70 | 3.15% | 23,07,423 | 1,010.51 | 20,910 | 21.11% | 1,462.30 | 17.50 | 1,777.50 | 1,863.90 | |
| 5,232.00 | 55.10 | 1.06% | 4,95,775 | 64.01 | 1,45,031 | 3.85% | 10,837.60 | 20.78 | 5,179.00 | 5,250.00 | |
| 5,004.50 | 54.75 | 1.11% | 1,205 | 33.74 | 2,419 | 4.52% | 402.20 | 2.20 | 4,989.95 | 5,125.05 | |
| 1,180.10 | 53.10 | 4.71% | 2,32,827 | 110.59 | 28,217 | 18.22% | 2,661.30 | 3.19 | 1,126.10 | 1,183.35 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 15.49% | 27,588.00 | 12.23 | 1,359.95 | 1,425.00 | |
| 1,717.70 | 49.80 | 2.99% | 1,79,534 | 156.37 | 7,586 | 2.71% | 662.50 | 10.68 | 1,679.80 | 1,740.00 | |
| 4,297.30 | 45.90 | 1.08% | 16,22,094 | 87.75 | 1,52,764 | 5.24% | 20,074.20 | 15.59 | 4,260.00 | 4,344.00 | |
| 8,500.00 | 43.50 | 0.51% | 6,543 | 105.14 | 21,250 | -0.33% | 1,756.90 | 2.78 | 8,500.00 | 8,594.00 | |
| 1,112.85 | 42.40 | 3.96% | 19,51,004 | 76.13 | 17,384 | 14.64% | 1,302.40 | 26.68 | 1,079.00 | 1,119.20 | |
| 1,637.20 | 36.20 | 2.26% | 4,60,196 | 34.11 | 31,040 | -0.11% | 7,968.80 | 3.35 | 1,644.20 | 1,678.90 | |
| 1,065.55 | 36.05 | 3.50% | 4,28,259 | 66.25 | 10,964 | 4.55% | 699.70 | 13.38 | 1,039.45 | 1,070.00 | |