daily stock
by @mazharxa1be2ca
0
Modify
NSE
Close Price EMA (20)
RSI (14) 40.00 - 60.00
Close Price (15 Min) Pivot Point (Standard)
F&O Stocks
MACD Line MACD Line (15 Min)
MACD Signal MACD Signal (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | RSI (14) | Close Price (15 Min) | Pivot Point (Standard) | MACD Line | MACD Line (15 Min) | MACD Signal | MACD Signal (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 396.30 | 5.85 | 1.50% | 73,63,948 | 15.25 | 3,84,279 | 396.30 | 394.84 | 53.33 | 396.40 | 390.10 | 2.97 | 0.94 | 4.76 | 1.13 | |
| 1,319.10 | 0.90 | 0.07% | 39,31,057 | 66.20 | 1,58,461 | 1,319.10 | 1,302.91 | 56.41 | 1,321.10 | 1,296.53 | 58.45 | 1.33 | 78.17 | 1.86 | |
| 4,403.90 | 108.10 | 2.52% | 2,43,561 | 63.98 | 1,49,048 | 4,403.90 | 4,287.82 | 58.43 | 4,414.00 | 4,323.23 | 56.49 | 13.54 | 38.07 | 11.54 | |
| 451.45 | 5.45 | 1.22% | 62,75,043 | 4.38 | 1,48,983 | 451.45 | 451.16 | 52.06 | 451.95 | 445.67 | 4.91 | 1.68 | 8.77 | 1.20 | |
| 4,132.40 | 47.90 | 1.17% | 6,70,805 | 84.34 | 1,46,902 | 4,132.40 | 4,128.00 | 52.30 | 4,131.00 | 4,077.50 | 62.51 | 4.45 | 95.68 | 6.99 | |
| 32,290.00 | 545.00 | 1.72% | 1,33,169 | 168.20 | 1,43,924 | 32,290.00 | 31,723.10 | 58.27 | 32,230.00 | 32,016.67 | 1,500.27 | 68.21 | 1,861.07 | 46.69 | |
| 126.11 | -0.21 | -0.17% | 89,77,945 | 36.62 | 1,33,102 | 126.11 | 124.79 | 53.16 | 126.20 | 125.89 | 2.05 | -0.08 | 2.14 | -0.06 | |
| 3,693.80 | 161.60 | 4.58% | 7,88,580 | 71.10 | 1,31,544 | 3,693.80 | 3,663.49 | 54.46 | 3,690.00 | 3,559.63 | 73.89 | 34.38 | 119.43 | 29.03 | |
| 1,252.80 | 9.90 | 0.80% | 11,11,090 | 37.70 | 1,27,797 | 1,252.80 | 1,239.69 | 54.53 | 1,253.20 | 1,239.00 | 10.31 | 2.14 | 15.20 | 2.29 | |
| 10,357.00 | 332.00 | 3.31% | 57,961 | 11.39 | 1,15,267 | 10,357.00 | 10,263.97 | 53.44 | 10,360.00 | 10,059.33 | 82.62 | 64.51 | 111.53 | 58.48 | |
| 36,945.00 | 630.00 | 1.73% | 20,799 | 38.86 | 1,08,964 | 36,945.00 | 36,502.63 | 55.02 | 37,100.00 | 36,476.67 | 583.93 | 142.49 | 755.43 | 81.82 | |
| 162.61 | -0.70 | -0.43% | 78,48,939 | 12.47 | 1,06,918 | 162.61 | 161.73 | 54.16 | 163.00 | 162.41 | 2.43 | 0.12 | 3.08 | 0.12 | |
| 1,948.90 | 3.00 | 0.15% | 11,94,716 | 85.34 | 93,175 | 1,948.90 | 1,896.54 | 59.43 | 1,950.00 | 1,948.20 | 44.68 | -2.04 | 43.49 | -1.51 | |
| 650.20 | 12.80 | 2.01% | 32,21,881 | 40.37 | 92,552 | 650.20 | 647.19 | 51.81 | 650.00 | 634.90 | 4.25 | 2.71 | 5.62 | 2.47 | |
| 349.65 | 5.35 | 1.55% | 41,70,944 | 23.34 | 91,590 | 349.65 | 347.08 | 53.11 | 352.50 | 344.10 | 5.54 | 0.68 | 6.87 | 0.88 | |
| 273.00 | 7.15 | 2.69% | 47,00,847 | 532.00 | 78,161 | 273.00 | 265.49 | 58.76 | 273.55 | 264.17 | 3.64 | 1.21 | 3.99 | 1.29 | |
| 53.47 | 0.37 | 0.70% | 7,09,78,290 | 22.41 | 73,332 | 53.47 | 52.68 | 56.49 | 53.40 | 52.72 | 1.79 | 0.13 | 2.44 | 0.09 | |
| 1,144.60 | 22.80 | 2.03% | 20,06,938 | 130.19 | 73,260 | 1,144.60 | 1,134.43 | 52.70 | 1,151.00 | 1,138.03 | 15.32 | 2.82 | 16.30 | -0.55 | |
| 907.90 | 15.40 | 1.73% | 18,62,991 | 78.20 | 70,735 | 907.90 | 894.84 | 55.13 | 910.50 | 896.53 | 18.27 | 2.35 | 19.37 | 2.33 | |
| 5,576.50 | 114.00 | 2.09% | 75,843 | 26.92 | 66,675 | 5,576.50 | 5,484.24 | 55.33 | 5,565.50 | 5,485.67 | 29.92 | 12.62 | 21.07 | 21.05 | |
| 2,340.60 | 63.00 | 2.77% | 9,65,814 | 60.37 | 66,052 | 2,340.60 | 2,311.58 | 55.90 | 2,344.00 | 2,283.10 | 35.71 | 7.67 | 49.86 | 7.34 | |
| 68.54 | 0.24 | 0.35% | 3,45,31,922 | 36.58 | 58,953 | 68.54 | 68.44 | 50.92 | 68.70 | 68.43 | 0.56 | 0.07 | 0.66 | 0.02 | |
| 2,146.60 | 12.10 | 0.57% | 1,44,948 | 43.73 | 58,384 | 2,146.60 | 2,114.10 | 56.74 | 2,141.00 | 2,131.03 | 37.22 | 1.24 | 40.80 | 2.27 | |
| 3,103.60 | 52.60 | 1.72% | 4,89,760 | 31.88 | 47,087 | 3,103.60 | 3,047.95 | 56.19 | 3,120.90 | 3,049.33 | 24.93 | 6.27 | 27.45 | 11.98 | |
| 1,102.10 | 24.60 | 2.28% | 4,03,296 | 35.97 | 44,736 | 1,102.10 | 1,071.63 | 58.68 | 1,103.20 | 1,082.50 | 16.18 | 4.98 | 13.33 | 3.77 | |