daily stock
by @mazharxa1be2ca
0
Modify
NSE
Close Price EMA (20)
RSI (14) 40.00 - 60.00
Close Price (15 Min) Pivot Point (Standard)
F&O Stocks
MACD Line MACD Line (15 Min)
MACD Signal MACD Signal (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | RSI (14) | Close Price (15 Min) | Pivot Point (Standard) | MACD Line | MACD Line (15 Min) | MACD Signal | MACD Signal (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 472.30 | 0.15 | 0.03% | 1,52,91,450 | 9.36 | 2,91,066 | 472.30 | 462.86 | 59.61 | 474.20 | 470.13 | 3.11 | 0.62 | 2.23 | 0.34 | |
| 4,257.60 | 47.20 | 1.12% | 5,44,842 | 86.96 | 1,51,352 | 4,257.60 | 4,182.47 | 56.89 | 4,242.00 | 4,170.37 | 43.74 | 13.44 | 47.38 | 14.99 | |
| 1,469.20 | 14.60 | 1.00% | 8,36,338 | 59.91 | 1,49,530 | 1,469.20 | 1,453.65 | 57.09 | 1,469.00 | 1,449.50 | 18.35 | 4.07 | 21.56 | 4.13 | |
| 3,709.60 | -20.10 | -0.54% | 4,64,320 | 48.21 | 1,32,106 | 3,709.60 | 3,705.33 | 51.66 | 3,709.00 | 3,708.73 | 42.95 | 3.72 | 50.54 | 2.61 | |
| 37,760.00 | 540.00 | 1.45% | 41,647 | 39.60 | 1,11,368 | 37,760.00 | 36,644.93 | 59.16 | 37,700.00 | 36,825.00 | 247.18 | 222.63 | 233.00 | 214.39 | |
| 98.78 | 0.65 | 0.66% | 1,96,89,823 | 218.00 | 1,04,302 | 98.78 | 97.16 | 54.77 | 99.10 | 97.52 | 0.58 | 0.24 | 0.43 | 0.11 | |
| 656.30 | -5.35 | -0.81% | 15,95,640 | 41.92 | 93,420 | 656.30 | 654.07 | 51.67 | 654.20 | 653.62 | 3.43 | 0.56 | 4.03 | 0.70 | |
| 1,936.50 | 33.60 | 1.77% | 8,08,066 | 83.44 | 92,582 | 1,936.50 | 1,911.74 | 55.57 | 1,935.60 | 1,897.40 | 18.46 | 9.68 | 22.11 | 8.42 | |
| 490.95 | 6.85 | 1.41% | 38,95,881 | 10.43 | 79,858 | 490.95 | 487.94 | 52.24 | 491.00 | 483.50 | 2.10 | 0.95 | 4.00 | 1.26 | |
| 269.40 | -0.15 | -0.06% | 40,25,633 | 379.44 | 77,131 | 269.40 | 268.10 | 52.80 | 269.15 | 268.20 | 1.19 | 0.66 | 2.10 | 0.38 | |
| 54.40 | -0.12 | -0.22% | 9,03,50,201 | 23.40 | 74,608 | 54.40 | 54.00 | 54.00 | 54.30 | 53.95 | 1.03 | 0.17 | 1.22 | 0.10 | |
| 5,222.00 | -39.50 | -0.75% | 2,65,111 | 54.78 | 49,923 | 5,222.00 | 5,150.18 | 56.69 | 5,221.50 | 5,203.33 | 121.23 | -2.76 | 137.21 | 0.82 | |
| 37,565.00 | 200.00 | 0.54% | 10,391 | 54.52 | 41,900 | 37,565.00 | 37,543.05 | 52.30 | 37,600.00 | 37,138.33 | 426.63 | 37.57 | 573.18 | 45.86 | |