daily stock
by @mazharxa1be2ca
0
Modify
NSE
Close Price EMA (20)
RSI (14) 40.00 - 60.00
Close Price (15 Min) Pivot Point (Standard)
F&O Stocks
MACD Line MACD Line (15 Min)
MACD Signal MACD Signal (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | RSI (14) | Close Price (15 Min) | Pivot Point (Standard) | MACD Line | MACD Line (15 Min) | MACD Signal | MACD Signal (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 818.75 | 9.35 | 1.16% | 73,74,567 | 15.73 | 12,60,941 | 809.40 | 801.63 | 55.72 | 817.85 | 816.97 | 12.37 | 1.11 | 11.46 | 0.45 | |
| 1,028.90 | 22.30 | 2.22% | 25,82,448 | 32.42 | 6,40,588 | 1,006.60 | 993.47 | 57.53 | 1,028.40 | 1,018.10 | 23.99 | 4.57 | 25.25 | 3.78 | |
| 442.40 | 7.00 | 1.61% | 24,94,764 | 9.58 | 5,59,636 | 435.40 | 430.06 | 56.31 | 442.35 | 440.75 | 6.93 | 1.70 | 7.04 | 1.35 | |
| 1,831.10 | 9.20 | 0.50% | 4,39,782 | 32.82 | 4,21,878 | 1,821.90 | 1,819.47 | 51.81 | 1,830.50 | 1,814.43 | 9.74 | 3.05 | 15.42 | 2.65 | |
| 18,384.00 | 97.00 | 0.53% | 57,797 | 95.28 | 1,66,357 | 18,287.00 | 18,067.68 | 54.07 | 18,475.00 | 18,147.67 | 162.58 | 91.07 | 213.42 | 88.77 | |
| 1,814.30 | 42.80 | 2.42% | 10,99,518 | 28.87 | 1,54,667 | 1,771.50 | 1,752.31 | 56.37 | 1,814.10 | 1,802.43 | 53.56 | 9.85 | 60.09 | 7.90 | |
| 405.35 | 1.45 | 0.36% | 53,67,835 | 87.82 | 1,41,145 | 403.90 | 395.83 | 54.77 | 405.20 | 403.57 | 1.13 | 0.10 | 1.43 | 0.01 | |
| 1,164.00 | 30.40 | 2.68% | 8,32,925 | 22.08 | 1,17,126 | 1,133.60 | 1,119.45 | 58.78 | 1,168.50 | 1,138.50 | 22.76 | 6.53 | 24.29 | 3.79 | |
| 1,448.10 | 10.00 | 0.70% | 5,68,667 | 30.10 | 1,16,984 | 1,438.10 | 1,430.01 | 55.29 | 1,450.00 | 1,429.90 | 14.99 | 0.16 | 18.56 | -0.18 | |
| 849.05 | 0.80 | 0.09% | 3,23,854 | 60.74 | 1,10,239 | 848.25 | 837.92 | 57.30 | 848.75 | 847.20 | 9.28 | 0.25 | 8.44 | 0.18 | |
| 2,594.00 | 62.90 | 2.49% | 8,79,599 | 53.92 | 1,07,131 | 2,531.10 | 2,488.57 | 58.13 | 2,598.00 | 2,512.17 | 34.37 | 22.85 | 35.83 | 20.20 | |
| 405.65 | 6.40 | 1.60% | 8,43,577 | 28.27 | 1,06,355 | 399.25 | 390.56 | 57.22 | 405.55 | 405.05 | 10.95 | 2.00 | 11.05 | 1.69 | |
| 1,386.60 | 0.30 | 0.02% | 4,35,171 | 54.86 | 1,00,854 | 1,386.30 | 1,364.43 | 57.10 | 1,384.10 | 1,380.30 | 25.24 | 1.31 | 26.13 | 1.86 | |
| 26,805.00 | 525.00 | 2.00% | 6,815 | 54.27 | 96,714 | 26,280.00 | 25,869.37 | 56.96 | 26,820.00 | 26,441.67 | 438.38 | 155.02 | 403.76 | 113.74 | |
| 79.30 | 0.53 | 0.67% | 24,49,958 | 18.75 | 79,657 | 78.77 | 78.71 | 51.28 | 79.30 | 79.25 | 0.60 | 0.11 | 0.63 | 0.05 | |
| 5,647.50 | 46.00 | 0.82% | 96,310 | 28.47 | 67,524 | 5,601.50 | 5,528.74 | 58.10 | 5,647.50 | 5,599.83 | 63.32 | 14.75 | 52.45 | 12.02 | |
| 978.40 | 11.40 | 1.18% | 2,45,035 | 31.08 | 58,914 | 967.00 | 942.06 | 59.04 | 979.15 | 978.70 | 21.91 | 1.21 | 23.13 | 0.83 | |
| 1,549.60 | 15.10 | 0.98% | 19,55,652 | 38.91 | 54,007 | 1,534.50 | 1,473.03 | 59.60 | 1,550.00 | 1,519.60 | 27.95 | 1.78 | 24.77 | 1.56 | |