daily stock
by @mazharxa1be2ca
0
Modify
NSE
Close Price EMA (20)
RSI (14) 40.00 - 60.00
Close Price (15 Min) Pivot Point (Standard)
F&O Stocks
MACD Line MACD Line (15 Min)
MACD Signal MACD Signal (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | RSI (14) | Close Price (15 Min) | Pivot Point (Standard) | MACD Line | MACD Line (15 Min) | MACD Signal | MACD Signal (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 873.30 | 9.05 | 1.05% | 5,30,127 | 10.32 | 5,52,362 | 873.30 | 859.60 | 56.14 | 872.00 | 869.23 | 10.27 | 0.45 | 8.58 | 0.08 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 1,368.30 | 1,341.36 | 58.92 | 1,367.70 | 1,363.47 | 18.19 | 1.27 | 18.04 | 1.84 | |
| 1,724.40 | 11.00 | 0.64% | 12,03,988 | 37.53 | 4,13,741 | 1,724.40 | 1,697.89 | 58.16 | 1,724.00 | 1,716.80 | 8.19 | 1.26 | 1.22 | 0.90 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | 4,236.40 | 4,167.38 | 58.65 | 4,232.00 | 4,216.73 | 49.57 | 1.69 | 45.20 | 2.83 | |
| 2,058.50 | 25.30 | 1.24% | 4,59,679 | 16.95 | 3,28,910 | 2,058.50 | 2,021.06 | 58.52 | 2,045.00 | 2,042.07 | 14.21 | 3.32 | 7.08 | 3.92 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | 441.15 | 435.24 | 55.57 | 441.00 | 439.18 | 6.36 | -0.22 | 7.05 | -0.07 | |
| 682.45 | 6.30 | 0.93% | 68,71,777 | 12.77 | 2,66,864 | 682.45 | 676.40 | 53.68 | 682.20 | 679.57 | 9.16 | 0.53 | 13.56 | 0.14 | |
| 378.00 | 8.70 | 2.36% | 28,44,023 | 23.58 | 1,20,784 | 378.00 | 371.70 | 54.85 | 377.00 | 373.12 | 2.47 | 1.14 | 1.10 | 0.97 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 3,206.20 | 3,133.40 | 55.97 | 3,190.20 | 3,141.40 | 32.30 | 11.78 | 29.28 | 23.59 | |
| 1,412.90 | 16.80 | 1.20% | 5,43,595 | 59.07 | 88,625 | 1,412.90 | 1,384.48 | 57.65 | 1,413.50 | 1,409.10 | 11.41 | 1.46 | 0.76 | 0.52 | |
| 158.75 | 2.95 | 1.89% | 1,43,76,451 | 23.08 | 65,572 | 158.75 | 156.25 | 56.71 | 158.20 | 157.47 | 2.99 | 0.22 | 3.62 | 0.21 | |
| 2,395.90 | 34.70 | 1.47% | 29,37,437 | 64.30 | 61,093 | 2,395.90 | 2,373.99 | 52.07 | 2,395.00 | 2,383.10 | 13.29 | 1.82 | 29.57 | 2.59 | |
| 2,197.90 | 30.70 | 1.42% | 3,49,127 | 44.42 | 59,780 | 2,197.90 | 2,149.02 | 58.91 | 2,190.10 | 2,185.90 | 14.18 | 1.95 | 9.22 | 3.97 | |
| 2,043.20 | 26.50 | 1.31% | 3,08,348 | 53.53 | 57,659 | 2,043.20 | 2,003.08 | 56.85 | 2,040.50 | 2,026.23 | 11.94 | 3.65 | 4.47 | 3.23 | |
| 430.95 | 3.05 | 0.71% | 15,64,744 | 209.41 | 32,239 | 430.95 | 426.01 | 54.80 | 431.45 | 430.17 | 4.79 | 0.43 | 5.66 | 0.35 | |
| 306.50 | 0.80 | 0.26% | 13,07,604 | 66.99 | 25,943 | 306.50 | 302.06 | 54.31 | 306.80 | 306.52 | 2.74 | -0.05 | 1.73 | -0.08 | |
| 614.20 | 7.40 | 1.22% | 10,26,314 | 62.47 | 17,502 | 614.20 | 597.14 | 58.59 | 614.00 | 613.87 | 14.02 | 0.14 | 10.69 | 0.16 | |