daily stock
by @mazharxa1be2ca
0
Modify
NSE
Close Price EMA (20)
RSI (14) 40.00 - 60.00
Close Price (15 Min) Pivot Point (Standard)
F&O Stocks
MACD Line MACD Line (15 Min)
MACD Signal MACD Signal (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | RSI (14) | Close Price (15 Min) | Pivot Point (Standard) | MACD Line | MACD Line (15 Min) | MACD Signal | MACD Signal (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,090.00 | -3.00 | -0.07% | 13,69,496 | 28.66 | 5,62,673 | 4,090.00 | 4,030.95 | 59.88 | 4,092.00 | 4,084.80 | 37.13 | 1.71 | 30.77 | 1.44 | |
| 1,322.00 | 19.50 | 1.50% | 10,91,648 | 20.30 | 3,58,747 | 1,322.00 | 1,317.32 | 54.05 | 1,318.00 | 1,308.90 | 20.42 | 0.42 | 32.18 | 0.57 | |
| 1,660.00 | 11.00 | 0.67% | 5,54,272 | 62.58 | 1,68,951 | 1,660.00 | 1,652.83 | 54.30 | 1,654.00 | 1,652.50 | 17.90 | 1.36 | 23.64 | 0.01 | |
| 4,525.70 | 37.90 | 0.84% | 2,96,431 | 25.54 | 1,34,242 | 4,525.70 | 4,519.61 | 53.75 | 4,516.00 | 4,467.53 | 107.16 | 2.02 | 149.03 | 1.54 | |
| 412.90 | -0.10 | -0.02% | 21,11,216 | 27.38 | 1,08,256 | 412.90 | 406.03 | 56.03 | 413.75 | 411.23 | 2.77 | 0.46 | 3.35 | 0.17 | |
| 1,018.40 | 12.80 | 1.27% | 9,48,101 | 59.17 | 79,347 | 1,018.40 | 1,013.47 | 53.54 | 1,016.10 | 1,003.47 | 4.39 | 2.25 | 7.38 | 2.15 | |
| 315.85 | -1.30 | -0.41% | 33,31,638 | 24.87 | 79,136 | 315.85 | 314.28 | 52.51 | 317.95 | 317.08 | 2.20 | -0.40 | 2.42 | -0.29 | |
| 284.25 | 1.75 | 0.62% | 85,11,377 | -20.78 | 78,462 | 284.25 | 278.10 | 56.98 | 283.25 | 281.38 | 2.90 | 0.39 | 3.66 | 0.44 | |
| 650.30 | 1.30 | 0.20% | 25,60,374 | 27.14 | 61,883 | 650.30 | 642.99 | 53.85 | 651.20 | 644.80 | 1.81 | 1.00 | 3.49 | 0.79 | |
| 1,368.00 | 9.00 | 0.66% | 9,25,426 | 95.78 | 50,146 | 1,368.00 | 1,329.92 | 58.04 | 1,370.00 | 1,346.90 | 20.33 | 2.78 | 15.07 | 1.10 | |
| 1,532.80 | 4.30 | 0.28% | 3,08,892 | 71.63 | 41,179 | 1,532.80 | 1,493.83 | 59.19 | 1,532.80 | 1,531.83 | 28.07 | -0.48 | 22.65 | -0.93 | |
| 365.05 | 7.55 | 2.11% | 1,05,08,852 | 23.17 | 34,290 | 365.05 | 353.40 | 59.97 | 365.40 | 355.78 | 2.74 | 1.55 | 3.98 | 2.05 | |
| 1,385.10 | -3.80 | -0.27% | 22,24,774 | 61.73 | 28,949 | 1,385.10 | 1,350.65 | 59.85 | 1,384.00 | 1,378.87 | 6.24 | -1.21 | 1.97 | 0.46 | |