daily stock
by @mazharxa1be2ca
0
Modify
NSE
Close Price EMA (20)
RSI (14) 40.00 - 60.00
Close Price (15 Min) Pivot Point (Standard)
F&O Stocks
MACD Line MACD Line (15 Min)
MACD Signal MACD Signal (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | RSI (14) | Close Price (15 Min) | Pivot Point (Standard) | MACD Line | MACD Line (15 Min) | MACD Signal | MACD Signal (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,668.50 | 3.50 | 0.21% | 24,70,615 | 27.43 | 4,52,775 | 1,668.50 | 1,648.53 | 57.42 | 1,669.90 | 1,662.87 | 7.12 | 1.64 | 5.63 | 2.14 | |
| 371.85 | 2.30 | 0.62% | 49,44,952 | 3.70 | 1,22,714 | 371.85 | 363.10 | 57.88 | 372.50 | 370.15 | 3.83 | 0.53 | 2.00 | 0.61 | |
| 369.90 | 3.00 | 0.82% | 48,70,804 | 5.60 | 97,403 | 369.90 | 364.63 | 55.64 | 370.00 | 367.87 | 5.07 | 0.41 | 4.52 | 0.66 | |
| 358.60 | 7.75 | 2.21% | 41,02,260 | 27.46 | 93,851 | 358.60 | 354.50 | 56.42 | 358.95 | 351.80 | 2.96 | 1.50 | 3.72 | 1.27 | |
| 494.65 | 0.50 | 0.10% | 9,50,741 | 38.68 | 86,453 | 494.65 | 493.24 | 51.27 | 495.80 | 494.73 | 3.48 | 0.04 | 2.75 | 0.22 | |
| 83.85 | 1.73 | 2.11% | 2,87,95,078 | 10.28 | 73,719 | 83.85 | 81.52 | 59.58 | 83.89 | 81.90 | 1.53 | 0.31 | 1.75 | 0.38 | |
| 22.95 | 0.16 | 0.70% | 6,97,41,380 | 25.32 | 72,011 | 22.95 | 22.43 | 58.77 | 22.96 | 22.84 | 0.23 | 0.03 | 0.11 | 0.03 | |
| 1,345.10 | -1.40 | -0.10% | 1,76,445 | 22.24 | 67,780 | 1,345.10 | 1,334.11 | 53.84 | 1,348.00 | 1,346.97 | 17.21 | 2.08 | 16.67 | 2.08 | |
| 780.40 | 6.95 | 0.90% | 26,72,389 | 27.56 | 65,813 | 780.40 | 779.12 | 53.16 | 780.90 | 772.88 | 7.67 | 2.31 | 10.89 | 2.06 | |
| 1,090.50 | 32.20 | 3.04% | 23,83,234 | 83.71 | 58,871 | 1,090.50 | 1,074.18 | 56.79 | 1,090.40 | 1,048.43 | 16.35 | 6.40 | 22.63 | 8.08 | |
| 3,485.20 | 20.40 | 0.59% | 2,31,183 | 51.84 | 44,271 | 3,485.20 | 3,464.84 | 51.65 | 3,499.90 | 3,474.10 | 18.82 | 2.51 | 3.87 | 2.74 | |
| 286.25 | -1.20 | -0.42% | 25,92,474 | 11.75 | 42,938 | 286.25 | 283.79 | 55.01 | 286.50 | 286.15 | 3.55 | -0.24 | 3.55 | -0.06 | |
| 4,384.60 | 73.80 | 1.71% | 2,80,180 | 52.01 | 41,917 | 4,384.60 | 4,364.49 | 53.55 | 4,385.00 | 4,308.50 | 53.27 | 22.85 | 74.22 | 15.92 | |
| 519.50 | 2.00 | 0.39% | 12,34,098 | 30.01 | 39,566 | 519.50 | 518.02 | 51.84 | 520.80 | 516.18 | 1.72 | 0.90 | 2.09 | 0.85 | |
| 309.00 | 0.95 | 0.31% | 30,52,968 | 61.38 | 26,155 | 309.00 | 301.85 | 55.96 | 309.30 | 303.45 | 4.67 | 0.98 | 5.92 | 0.96 | |
| 975.00 | 4.95 | 0.51% | 3,53,129 | 11.77 | 25,400 | 975.00 | 962.48 | 56.89 | 976.80 | 974.03 | 18.43 | 0.80 | 20.06 | 0.74 | |