daily stock
by @mazharxa1be2ca
0
Modify
NSE
Close Price EMA (20)
RSI (14) 40.00 - 60.00
Close Price (15 Min) Pivot Point (Standard)
F&O Stocks
MACD Line MACD Line (15 Min)
MACD Signal MACD Signal (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | RSI (14) | Close Price (15 Min) | Pivot Point (Standard) | MACD Line | MACD Line (15 Min) | MACD Signal | MACD Signal (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,042.70 | -2.30 | -0.22% | 85,39,502 | 11.04 | 9,62,476 | 1,042.70 | 1,027.61 | 57.16 | 1,033.50 | 1,028.40 | 0.87 | -1.13 | 1.06 | -1.06 | |
| 5,358.00 | -42.00 | -0.78% | 6,18,548 | -43.34 | 2,07,171 | 5,400.00 | 5,202.57 | 59.91 | 5,318.50 | 5,196.83 | 59.15 | -12.65 | 65.66 | -6.41 | |
| 141.60 | -2.10 | -1.46% | 75,37,957 | 5.65 | 1,99,957 | 143.70 | 140.96 | 56.89 | 142.11 | 139.91 | 0.08 | -0.20 | -0.09 | -0.14 | |
| 18,700.00 | 41.00 | 0.22% | 58,238 | 97.22 | 1,69,216 | 18,659.00 | 18,376.56 | 55.79 | 18,711.00 | 18,373.33 | 109.51 | 28.07 | 156.55 | 37.84 | |
| 174.00 | 0.00 | 0.00% | 68,65,900 | 6.42 | 1,32,825 | 174.00 | 170.27 | 56.27 | 173.42 | 171.29 | 0.76 | -0.01 | 0.43 | 0.02 | |
| 845.00 | 0.00 | 0.00% | 8,85,757 | 8.82 | 1,13,818 | 845.00 | 832.25 | 54.47 | 842.25 | 835.13 | 1.08 | -0.51 | -0.42 | -0.80 | |
| 436.05 | -7.95 | -1.79% | 18,52,312 | 21.03 | 1,08,350 | 436.05 | 432.57 | 58.06 | 439.85 | 433.80 | 1.41 | 0.04 | 0.70 | -0.05 | |
| 11,600.00 | 268.00 | 2.36% | 2,57,067 | 29.20 | 1,00,995 | 11,600.00 | 11,147.34 | 56.30 | 11,584.00 | 11,112.67 | 179.10 | 36.40 | 249.50 | 46.84 | |
| 26,900.00 | -100.00 | -0.37% | 17,586 | 59.16 | 97,057 | 27,000.00 | 26,522.29 | 57.27 | 26,950.00 | 26,048.33 | 263.14 | 29.87 | 349.30 | 25.93 | |
| 1,585.90 | 31.20 | 2.01% | 22,42,896 | 26.38 | 91,249 | 1,585.90 | 1,553.77 | 51.68 | 1,581.60 | 1,578.27 | 12.09 | 4.56 | 13.48 | 0.87 | |
| 1,026.00 | -2.90 | -0.28% | 7,20,244 | 59.91 | 79,939 | 1,028.90 | 1,005.84 | 58.52 | 1,018.80 | 1,008.92 | 15.73 | -0.03 | 19.76 | 0.17 | |
| 317.90 | -0.10 | -0.03% | 53,82,333 | 24.92 | 79,650 | 317.90 | 309.53 | 59.21 | 319.00 | 310.65 | 2.69 | 0.23 | 3.43 | 0.03 | |
| 380.55 | 0.60 | 0.16% | 22,08,571 | 65.22 | 58,930 | 379.95 | 368.21 | 59.58 | 381.00 | 376.77 | 2.86 | 0.60 | 1.76 | 0.95 | |
| 1,155.00 | 7.20 | 0.63% | 11,80,402 | 36.65 | 46,949 | 1,155.00 | 1,121.06 | 56.96 | 1,157.30 | 1,144.43 | 10.55 | 1.20 | 6.59 | 2.54 | |
| 2,380.00 | -49.00 | -2.02% | 2,44,178 | 24.15 | 45,428 | 2,380.00 | 2,338.79 | 58.45 | 2,383.20 | 2,305.47 | 22.58 | -1.66 | 17.96 | -0.84 | |
| 285.00 | 0.15 | 0.05% | 14,28,962 | 10.85 | 42,750 | 285.00 | 277.79 | 59.03 | 279.85 | 279.67 | 0.62 | -0.34 | -0.25 | -0.50 | |
| 1,827.00 | -17.60 | -0.95% | 94,104 | 35.98 | 34,268 | 1,827.00 | 1,805.56 | 58.21 | 1,818.00 | 1,801.43 | 18.74 | -1.27 | 21.21 | -2.38 | |
| 1,080.00 | -10.00 | -0.92% | 14,12,782 | 12.34 | 28,144 | 1,080.00 | 1,069.99 | 55.82 | 1,080.40 | 1,046.87 | 3.15 | 2.37 | 8.18 | 0.40 | |
| 948.95 | 3.95 | 0.42% | 7,90,069 | 47.77 | 16,400 | 948.95 | 909.92 | 59.29 | 947.00 | 942.60 | 18.10 | 0.12 | 12.46 | -0.16 | |