daily stock
by @mazharxa1be2ca
0
Modify
NSE
Close Price EMA (20)
RSI (14) 40.00 - 60.00
Close Price (15 Min) Pivot Point (Standard)
F&O Stocks
MACD Line MACD Line (15 Min)
MACD Signal MACD Signal (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | RSI (14) | Close Price (15 Min) | Pivot Point (Standard) | MACD Line | MACD Line (15 Min) | MACD Signal | MACD Signal (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,034.60 | 10.40 | 1.02% | 1,17,24,076 | 10.91 | 9,55,000 | 1,034.60 | 1,012.48 | 59.11 | 1,034.50 | 1,030.68 | 9.42 | 1.51 | 3.18 | 2.22 | |
| 1,813.30 | 29.30 | 1.64% | 21,41,905 | 32.14 | 4,17,777 | 1,813.30 | 1,804.02 | 54.60 | 1,809.80 | 1,801.70 | 22.31 | 3.70 | 30.29 | 2.21 | |
| 144.58 | 0.97 | 0.68% | 1,13,14,629 | 37.13 | 1,52,596 | 144.58 | 142.51 | 57.09 | 144.65 | 143.84 | 3.21 | 0.19 | 3.86 | 0.21 | |
| 315.70 | 7.15 | 2.32% | 76,90,718 | 5.18 | 1,36,967 | 315.70 | 304.24 | 59.91 | 315.55 | 309.80 | 3.80 | 1.54 | 1.94 | 1.14 | |
| 174.93 | 1.09 | 0.63% | 60,06,860 | 15.07 | 1,15,018 | 174.93 | 170.91 | 59.98 | 174.90 | 174.87 | 3.45 | 0.17 | 3.17 | 0.14 | |
| 819.45 | -1.60 | -0.19% | 16,85,066 | 58.78 | 1,06,376 | 819.45 | 815.45 | 53.31 | 819.00 | 818.12 | 1.61 | 1.08 | 1.88 | 0.94 | |
| 574.40 | 5.50 | 0.97% | 22,03,395 | 37.68 | 1,00,939 | 574.40 | 568.75 | 53.91 | 574.45 | 573.77 | 4.89 | 0.46 | 5.79 | 0.07 | |
| 937.85 | 27.10 | 2.98% | 22,27,225 | 26.54 | 93,681 | 937.85 | 907.58 | 57.68 | 938.30 | 928.40 | 10.41 | 5.03 | 7.49 | 2.62 | |
| 2,765.80 | 29.10 | 1.06% | 2,47,480 | 44.24 | 81,985 | 2,765.80 | 2,711.76 | 58.45 | 2,767.40 | 2,745.23 | 21.07 | 7.06 | 21.41 | 6.13 | |
| 927.60 | 22.15 | 2.45% | 17,93,188 | 79.32 | 72,270 | 927.60 | 917.36 | 53.78 | 926.00 | 910.75 | 7.32 | 3.90 | 7.50 | 3.94 | |
| 1,009.80 | -1.80 | -0.18% | 20,53,511 | 37.20 | 65,478 | 1,009.80 | 990.92 | 55.92 | 1,012.90 | 1,009.80 | 6.13 | 1.83 | 3.92 | 1.37 | |
| 1,053.40 | 7.40 | 0.71% | 10,12,924 | 31.44 | 47,718 | 1,053.40 | 1,051.73 | 52.73 | 1,053.40 | 1,052.80 | 11.39 | -0.00 | 15.70 | 0.68 | |
| 211.76 | 4.64 | 2.24% | 1,02,87,087 | 27.29 | 34,114 | 211.76 | 206.26 | 58.24 | 211.95 | 207.24 | 4.09 | 1.35 | 4.47 | 1.20 | |
| 7,843.50 | 55.50 | 0.71% | 2,56,345 | 121.36 | 27,603 | 7,843.50 | 7,742.58 | 53.36 | 7,831.00 | 7,820.33 | 45.25 | 6.79 | 14.39 | 3.88 | |