Daily EMA 1
by @shivanie9d98c82
0
Modify
NSE
EMA (20) Price
EMA (50) EMA (20)
EMA (100) EMA (50)
EMA (200) Price
Market Cap 500 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (100) | EMA (200) | EMA (20) | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,554.10 | 68.40 | 2.75% | 23,40,909 | 38.83 | 1,09,394 | 2,646.36 | 2,655.72 | 2,502.27 | 2,598.69 | 2,526.74 | 24.48 | |
| 130.11 | 1.94 | 1.51% | 90,81,316 | 81.14 | 60,800 | 135.36 | 136.60 | 129.75 | 132.45 | 128.89 | 15.39 | |
| 3,813.20 | 23.70 | 0.63% | 54,640 | 55.64 | 59,602 | 3,881.68 | 3,907.02 | 3,800.59 | 3,824.49 | 3,797.60 | 4.46 | |
| 2,520.40 | -67.40 | -2.60% | 69,941 | 41.10 | 35,453 | 2,647.38 | 2,660.21 | 2,486.70 | 2,590.37 | 2,582.90 | 13.72 | |
| 403.65 | 6.80 | 1.71% | 11,78,602 | 214.70 | 30,197 | 417.07 | 420.57 | 387.25 | 407.34 | 403.86 | 51.64 | |
| 2,431.00 | -18.40 | -0.75% | 6,06,996 | 45.52 | 27,848 | 2,508.36 | 2,518.95 | 2,357.22 | 2,459.17 | 2,454.88 | 3.26 | |
| 477.50 | -5.85 | -1.21% | 91,023 | 21.21 | 20,714 | 490.01 | 490.42 | 471.06 | 486.03 | 480.62 | 6.10 | |
| 180.60 | 0.34 | 0.19% | 7,94,034 | 24.23 | 17,377 | 185.61 | 185.92 | 180.16 | 183.14 | 182.29 | 4.50 | |
| 569.20 | 7.35 | 1.31% | 1,77,096 | 12.89 | 16,108 | 572.72 | 578.74 | 545.97 | 571.61 | 573.40 | 10.35 | |
| 557.00 | -0.95 | -0.17% | 57,959 | 27.25 | 13,439 | 571.07 | 577.40 | 527.60 | 557.61 | 564.83 | 0.19 | |
| 932.70 | -19.90 | -2.09% | 2,53,109 | 53.62 | 13,398 | 1,048.06 | 1,053.39 | 899.71 | 1,004.91 | 966.68 | 6.49 | |
| 196.81 | 2.93 | 1.51% | 10,74,963 | 20.28 | 11,062 | 199.12 | 199.83 | 195.83 | 198.84 | 195.24 | 7.00 | |
| 1,123.20 | 5.10 | 0.46% | 24,708 | 41.23 | 10,195 | 1,145.29 | 1,152.11 | 1,121.63 | 1,129.75 | 1,129.40 | 7.12 | |
| 231.55 | 5.90 | 2.61% | 34,24,945 | 207.25 | 10,132 | 253.34 | 254.37 | 221.34 | 238.90 | 222.72 | 63.06 | |
| 1,884.50 | -22.30 | -1.17% | 1,31,044 | 62.19 | 9,766 | 1,936.61 | 1,942.16 | 1,871.96 | 1,923.04 | 1,900.58 | 12.52 | |
| 965.20 | -20.95 | -2.12% | 1,67,906 | 58.11 | 9,164 | 972.95 | 980.80 | 933.41 | 968.76 | 983.45 | 6.47 | |
| 1,305.70 | -17.10 | -1.29% | 31,019 | 46.33 | 7,796 | 1,343.52 | 1,352.89 | 1,302.53 | 1,328.58 | 1,311.30 | 2.52 | |
| 832.70 | 2.65 | 0.32% | 16,893 | 33.73 | 5,432 | 889.04 | 900.28 | 823.90 | 860.47 | 836.21 | 33.13 | |
| 671.50 | -6.90 | -1.02% | 2,69,192 | 79.96 | 5,411 | 687.15 | 689.71 | 665.77 | 681.17 | 680.46 | 4.92 | |
| 152.15 | -0.75 | -0.49% | 5,90,835 | 120.20 | 4,032 | 158.29 | 158.48 | 147.05 | 156.21 | 156.21 | 0.60 | |
| 443.25 | -5.55 | -1.24% | 45,693 | 42.33 | 3,079 | 463.40 | 466.06 | 419.94 | 447.33 | 444.36 | 3.70 | |
| 289.45 | 7.20 | 2.55% | 41,664 | 14.79 | 2,995 | 295.39 | 297.05 | 286.96 | 294.51 | 291.45 | 1.13 | |
| 511.85 | 5.20 | 1.03% | 1,30,332 | 59.08 | 2,752 | 535.18 | 539.74 | 508.36 | 522.29 | 517.09 | 1.07 | |
| 1,391.00 | -1.70 | -0.12% | 12,244 | 50.66 | 2,390 | 1,497.43 | 1,513.32 | 1,383.44 | 1,446.62 | 1,391.56 | 6.64 | |
| 594.35 | 6.85 | 1.17% | 3,219 | 59.27 | 1,818 | 606.72 | 611.28 | 585.52 | 599.03 | 590.01 | 1.81 | |