Daily EMA 1
by @shivanie9d98c82
0
Modify
NSE
EMA (20) Price
EMA (50) EMA (20)
EMA (100) EMA (50)
EMA (200) Price
Market Cap 500 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (50) | EMA (100) | EMA (200) | EMA (20) | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 298.90 | 0.20 | 0.07% | 65,48,391 | 116.23 | 1,89,895 | 302.55 | 302.88 | 289.13 | 299.01 | 297.12 | 11.84 | |
| 400.05 | -5.00 | -1.23% | 27,35,627 | -26.81 | 99,758 | 404.68 | 405.65 | 398.10 | 402.28 | 406.88 | 12.68 | |
| 2,810.80 | -40.00 | -1.40% | 82,989 | 35.42 | 43,843 | 2,955.71 | 2,998.86 | 2,734.26 | 2,841.68 | 2,822.14 | 7.94 | |
| 406.10 | -6.00 | -1.46% | 8,39,638 | 222.65 | 30,353 | 425.07 | 426.01 | 388.29 | 411.09 | 407.17 | 51.64 | |
| 5,036.30 | -31.50 | -0.62% | 11,501 | 27.55 | 23,040 | 5,079.97 | 5,112.04 | 4,974.68 | 5,042.45 | 5,079.10 | 2.60 | |
| 1,545.00 | -7.00 | -0.45% | 30,952 | 47.05 | 21,045 | 1,596.24 | 1,607.13 | 1,543.09 | 1,576.02 | 1,556.90 | 7.21 | |
| 1,066.60 | -15.30 | -1.41% | 67,188 | 36.26 | 16,989 | 1,090.96 | 1,093.00 | 1,059.87 | 1,078.55 | 1,074.14 | 16.57 | |
| 14,113.00 | -69.00 | -0.49% | 2,674 | 45.36 | 16,129 | 14,833.60 | 14,953.35 | 13,563.60 | 14,275.99 | 14,105.00 | 6.21 | |
| 144.91 | 0.02 | 0.01% | 20,10,283 | 11.92 | 13,856 | 151.44 | 154.48 | 141.46 | 144.97 | 143.77 | 18.38 | |
| 524.10 | 6.45 | 1.25% | 1,33,945 | 25.36 | 12,646 | 583.98 | 585.81 | 521.40 | 560.56 | 519.72 | 0.19 | |
| 469.65 | -6.05 | -1.27% | 42,906 | 22.28 | 10,431 | 519.76 | 521.44 | 455.86 | 482.37 | 468.25 | 0.00 | |
| 1,887.30 | -18.70 | -0.98% | 10,897 | 62.09 | 9,778 | 1,942.98 | 1,948.77 | 1,877.55 | 1,913.02 | 1,887.00 | 12.52 | |
| 1,236.20 | -23.90 | -1.90% | 25,362 | 21.43 | 8,710 | 1,278.93 | 1,279.11 | 1,172.15 | 1,247.60 | 1,243.78 | 4.90 | |
| 1,327.10 | -15.90 | -1.18% | 74,086 | 47.07 | 7,924 | 1,357.10 | 1,363.62 | 1,298.26 | 1,342.39 | 1,339.60 | 2.52 | |
| 871.20 | -11.50 | -1.30% | 29,778 | 35.75 | 5,683 | 911.56 | 914.54 | 826.15 | 874.15 | 875.09 | 33.13 | |
| 670.90 | -5.85 | -0.86% | 4,05,475 | 79.70 | 5,407 | 688.40 | 692.76 | 659.67 | 670.97 | 653.19 | 5.69 | |
| 268.15 | -1.05 | -0.39% | 76,047 | 20.15 | 4,738 | 271.15 | 272.81 | 266.59 | 269.20 | 267.86 | 3.99 | |
| 4,993.50 | 7.50 | 0.15% | 817 | 40.51 | 3,189 | 5,271.68 | 5,275.86 | 4,822.53 | 5,099.01 | 4,986.20 | 0.12 | |
| 514.90 | -7.00 | -1.34% | 1,67,625 | 60.76 | 2,768 | 542.57 | 546.34 | 513.75 | 516.52 | 505.32 | 1.07 | |
| 1,460.10 | -27.00 | -1.82% | 10,017 | 53.95 | 2,509 | 1,534.39 | 1,537.34 | 1,393.56 | 1,476.04 | 1,442.00 | 6.64 | |
| 209.15 | -2.67 | -1.26% | 24,442 | 23.98 | 2,117 | 214.85 | 215.09 | 205.89 | 211.27 | 206.35 | 0.19 | |
| 593.00 | 7.50 | 1.28% | 4,510 | 59.45 | 1,814 | 610.36 | 615.33 | 587.65 | 596.13 | 588.28 | 1.81 | |
| 752.75 | -5.70 | -0.75% | 1,792 | 34.92 | 1,009 | 797.55 | 800.48 | 752.34 | 771.91 | 741.36 | 7.44 | |
| 92.45 | -1.41 | -1.50% | 2,70,884 | 21.48 | 963 | 98.21 | 98.36 | 91.48 | 94.97 | 93.14 | 0.16 | |
| 430.35 | -15.35 | -3.44% | 17,400 | 50.42 | 509 | 481.44 | 487.13 | 427.79 | 455.23 | 436.43 | 0.00 | |