daily breakout
by @ramnivas3636lovevanshi
1
Modify
Exchange 2
Price 50.00 - 5,000.00
Price %Change 2.00 - 15.00
EMA (10, 5 Min) Previous EMA (20, 5 Min)
RSI (14, 5 Min) 50.00 - 90.00
Average Directional Index (14, 5 Min) 22.00
Volume 5,00,000 - 10,00,00,000
Close Price (5 Min) Previous High Price
EMA (5, 5 Min) EMA (10, 5 Min)
Close Price (5 Min) EMA (20, 5 Min)
Index 38
Volume Previous Volume
Price | Day Price Change | Price %Change | Average Directional Index (14, 5 Min) | Volume | RSI (14, 5 Min) | EMA (20, 5 Min) | Market Cap | P/E Ratio | EMA (10, 5 Min) | Supertrend (5 Min) | Close Price (5 Min) | Close Price | Previous High Price (15 Min) | Close Price (15 Min) | Previous Low Price (15 Min) | EMA (5, 5 Min) | Previous High Price | Low Price (15 Min) | Previous Low Price (5 Min) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 279.00 | 11.00 | 4.10% | 38.34 | 2,30,88,301 | 60.17 | 277.81 | 1,09,100 | 3.68 | 278.04 | 276.86 | 278.15 | 279.00 | 278.40 | 278.15 | 277.25 | 278.09 | 271.95 | 277.25 | 277.80 | 95,69,566 | |
| 99.89 | 6.21 | 6.63% | 27.37 | 1,70,16,511 | 69.93 | 99.26 | 9,699 | 16.11 | 99.67 | 98.26 | 101.05 | 99.89 | 99.22 | 101.05 | 98.19 | 100.13 | 95.45 | 99.02 | 99.62 | 76,22,640 | |
| 679.80 | 43.10 | 6.77% | 27.38 | 1,14,53,570 | 62.97 | 679.16 | 28,914 | 12.01 | 679.75 | 675.18 | 682.90 | 679.80 | 683.40 | 682.90 | 677.65 | 680.42 | 649.85 | 675.90 | 675.90 | 12,36,843 | |
| 203.59 | 14.98 | 7.94% | 34.16 | 1,01,52,482 | 68.17 | 203.13 | 6,557 | 7.69 | 203.48 | 201.56 | 204.00 | 203.59 | 203.79 | 204.00 | 202.56 | 203.72 | 189.90 | 203.00 | 203.35 | 21,76,082 | |
| 444.55 | 30.25 | 7.30% | 52.19 | 70,26,573 | 74.29 | 441.26 | 6,769 | 28.27 | 443.75 | 439.74 | 447.00 | 444.55 | 445.95 | 447.00 | 438.10 | 445.42 | 431.45 | 445.00 | 445.70 | 33,42,671 | |
| 275.95 | 10.10 | 3.80% | 30.44 | 61,37,160 | 65.97 | 274.90 | 12,056 | 43.81 | 275.60 | 272.77 | 277.50 | 275.95 | 275.95 | 277.50 | 274.40 | 276.08 | 272.25 | 274.20 | 274.80 | 14,54,866 | |
| 64.87 | 1.79 | 2.84% | 38.59 | 48,96,281 | 61.90 | 64.67 | 9,021 | -9.30 | 64.80 | 64.47 | 64.89 | 64.87 | 64.99 | 64.89 | 64.68 | 64.88 | 63.50 | 64.68 | 64.85 | 14,25,950 | |
| 554.80 | 12.80 | 2.36% | 39.02 | 33,28,959 | 69.61 | 552.08 | 1,19,723 | 59.54 | 552.73 | 550.80 | 553.00 | 554.80 | 553.60 | 553.00 | 552.00 | 552.95 | 543.20 | 552.00 | 552.00 | 16,84,071 | |
| 244.91 | 7.70 | 3.25% | 54.41 | 25,43,360 | 61.82 | 243.90 | 13,765 | 16.99 | 244.55 | 242.59 | 244.42 | 244.91 | 245.68 | 244.42 | 244.42 | 244.65 | 240.60 | 244.10 | 244.35 | 12,05,398 | |
| 988.80 | 39.05 | 4.11% | 40.96 | 17,18,507 | 77.46 | 980.65 | 22,488 | 67.06 | 985.27 | 978.92 | 990.00 | 988.80 | 992.00 | 990.00 | 986.00 | 988.14 | 965.85 | 987.25 | 988.10 | 8,79,075 | |
| 1,631.00 | 45.50 | 2.87% | 31.13 | 9,61,947 | 55.65 | 1,624.36 | 70,252 | 53.93 | 1,625.25 | 1,619.13 | 1,625.50 | 1,631.00 | 1,630.00 | 1,625.50 | 1,621.10 | 1,625.36 | 1,610.00 | 1,621.10 | 1,625.50 | 1,75,197 | |
| 846.40 | 24.90 | 3.03% | 44.33 | 9,49,533 | 54.28 | 842.13 | 12,899 | 232.62 | 844.05 | 838.52 | 842.95 | 846.40 | 849.90 | 842.95 | 841.50 | 845.04 | 838.55 | 841.30 | 845.40 | 6,27,502 | |
| 276.30 | 9.70 | 3.64% | 27.29 | 8,50,492 | 60.89 | 275.20 | 30,614 | 103.43 | 275.78 | 272.97 | 276.30 | 276.30 | 277.45 | 276.30 | 273.40 | 276.04 | 274.50 | 275.70 | 275.70 | 3,76,144 | |
| 803.50 | 24.95 | 3.20% | 27.88 | 7,77,394 | 60.09 | 801.19 | 12,444 | 35.12 | 802.67 | 797.64 | 804.00 | 803.50 | 807.00 | 804.00 | 800.65 | 803.53 | 796.50 | 800.10 | 801.85 | 5,18,661 | |
| 838.85 | 32.15 | 3.99% | 35.99 | 6,12,849 | 54.90 | 833.87 | 6,673 | 46.54 | 837.63 | 815.39 | 838.60 | 838.85 | 855.40 | 838.60 | 824.00 | 839.92 | 815.00 | 835.00 | 842.95 | 59,697 | |