daily breakout
by @ramnivas3636lovevanshi
1
Modify
Exchange 2
Price 200.00 - 3,000.00
Price %Change 2.00 - 9.00
EMA (10, 5 Min) Previous EMA (20, 5 Min)
RSI (14, 5 Min) 55.00 - 90.00
Average Directional Index (14, 5 Min) 25.00
EMA (20, 5 Min) Previous EMA (20, 5 Min)
Volume 1,00,000 - 10,00,00,000
Close Price (5 Min) Previous High Price
EMA (5, 5 Min) EMA (10, 5 Min)
Price | Day Price Change | Change % | Average Directional Index (14, 5 Min) | Volume | RSI (14, 5 Min) | EMA (20, 5 Min) | Market Cap | P/E Ratio | EMA (10, 5 Min) | Supertrend (5 Min) | Close Price (5 Min) | Previous Volume | Close Price | Previous High Price (15 Min) | Close Price (15 Min) | Previous Low Price (15 Min) | Previous High Price | EMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 528.45 | 41.30 | 8.48% | 51.97 | 3,52,942 | 64.36 | 512.93 | 797 | 14.28 | 521.58 | 511.57 | 526.10 | 6,01,746 | 528.45 | 527.90 | 526.10 | 508.20 | 520.00 | 528.10 | |
| 539.20 | 40.90 | 8.21% | 54.71 | 4,28,423 | 71.69 | 534.89 | 3,334 | 23.22 | 538.03 | 528.19 | 545.00 | 78,426 | 539.20 | 540.00 | 545.00 | 535.00 | 503.70 | 540.18 | |
| 234.92 | 17.43 | 8.01% | 36.53 | 1,77,31,573 | 63.91 | 231.99 | 3,159 | 22.59 | 233.66 | 229.45 | 234.69 | 1,29,37,137 | 234.92 | 235.19 | 234.69 | 230.51 | 223.50 | 234.74 | |
| 385.75 | 28.55 | 7.99% | 72.73 | 1,46,750 | 71.51 | 378.96 | 944 | 25.59 | 384.66 | 378.75 | 385.05 | 1,45,000 | 385.75 | 388.00 | 385.05 | 385.00 | 370.00 | 385.98 | |
| 247.70 | 17.84 | 7.76% | 42.60 | 9,81,485 | 62.90 | 244.16 | 1,386 | 28.23 | 246.02 | 241.11 | 247.00 | 13,50,593 | 247.70 | 251.00 | 247.00 | 244.32 | 241.00 | 246.83 | |
| 430.45 | 26.10 | 6.45% | 57.61 | 2,29,211 | 57.66 | 425.43 | 1,222 | 11.43 | 428.25 | 423.09 | 427.30 | 2,72,413 | 430.45 | 434.20 | 427.30 | 428.60 | 412.50 | 428.82 | |
| 437.80 | 26.45 | 6.43% | 51.18 | 6,11,834 | 87.72 | 428.71 | 5,850 | 122.79 | 433.84 | 430.98 | 440.10 | 2,42,061 | 437.80 | 436.70 | 440.10 | 429.15 | 419.90 | 437.77 | |
| 952.65 | 55.50 | 6.19% | 38.10 | 8,50,462 | 68.42 | 945.22 | 9,045 | 53.07 | 949.99 | 939.86 | 956.95 | 5,30,141 | 952.65 | 955.80 | 956.95 | 947.25 | 924.00 | 952.54 | |
| 370.85 | 21.20 | 6.06% | 57.19 | 25,46,660 | 55.33 | 368.55 | 10,365 | 21.03 | 370.31 | 367.84 | 368.80 | 7,43,501 | 370.85 | 371.85 | 368.80 | 369.10 | 353.50 | 370.36 | |
| 342.40 | 17.40 | 5.35% | 40.64 | 1,94,782 | 59.60 | 339.49 | 843 | 18.93 | 340.77 | 336.87 | 342.80 | 1,68,590 | 342.40 | 346.15 | 342.80 | 338.75 | 331.45 | 341.38 | |
| 268.40 | 12.99 | 5.09% | 51.56 | 62,79,166 | 64.80 | 264.66 | 11,051 | 15.40 | 266.56 | 261.68 | 268.00 | 80,31,172 | 268.40 | 271.38 | 268.00 | 262.60 | 263.34 | 267.51 | |
| 231.79 | 11.05 | 5.01% | 48.70 | 10,48,562 | 58.08 | 229.99 | 6,500 | 14.04 | 231.17 | 228.80 | 230.81 | 10,59,320 | 231.79 | 234.00 | 230.81 | 229.95 | 226.34 | 231.34 | |
| 407.35 | 19.05 | 4.91% | 51.42 | 2,86,805 | 56.99 | 404.76 | 2,868 | 12.61 | 406.58 | 401.04 | 406.00 | 2,87,767 | 407.35 | 408.65 | 406.00 | 405.95 | 394.95 | 406.97 | |
| 657.15 | 29.10 | 4.63% | 55.60 | 3,77,850 | 70.07 | 651.21 | 8,446 | 45.36 | 654.29 | 647.91 | 659.00 | 3,33,068 | 657.15 | 662.00 | 659.00 | 649.30 | 647.15 | 656.39 | |
| 411.45 | 18.20 | 4.63% | 38.01 | 17,82,167 | 65.75 | 410.93 | 3,407 | 30.99 | 411.76 | 407.67 | 415.00 | 1,55,866 | 411.45 | 411.75 | 415.00 | 410.00 | 402.00 | 412.35 | |
| 217.39 | 9.27 | 4.45% | 36.16 | 3,44,113 | 58.45 | 215.62 | 4,731 | 14.26 | 216.65 | 214.46 | 216.05 | 6,85,738 | 217.39 | 218.55 | 216.05 | 216.00 | 210.20 | 216.79 | |
| 201.05 | 8.47 | 4.40% | 35.86 | 1,81,068 | 71.33 | 198.77 | 1,434 | -1.21 | 199.97 | 198.14 | 202.98 | 4,43,152 | 201.05 | 201.47 | 202.98 | 198.30 | 198.19 | 201.03 | |
| 1,065.45 | 44.35 | 4.34% | 44.31 | 1,04,906 | 80.78 | 1,050.93 | 3,452 | 22.84 | 1,059.10 | 1,048.92 | 1,080.00 | 88,717 | 1,065.45 | 1,064.90 | 1,080.00 | 1,045.35 | 1,041.80 | 1,065.73 | |
| 365.25 | 14.60 | 4.16% | 47.28 | 5,88,499 | 56.63 | 361.69 | 9,574 | 22.02 | 363.52 | 362.19 | 362.50 | 2,91,453 | 365.25 | 368.20 | 362.50 | 362.65 | 354.20 | 363.93 | |
| 265.79 | 10.55 | 4.13% | 32.90 | 4,16,498 | 57.06 | 265.11 | 3,149 | 16.23 | 265.51 | 263.79 | 265.75 | 5,48,662 | 265.79 | 267.45 | 265.75 | 264.81 | 262.40 | 265.52 | |
| 251.84 | 9.39 | 3.87% | 42.32 | 1,16,482 | 72.48 | 250.26 | 1,428 | 13.24 | 251.06 | 249.24 | 254.50 | 1,28,867 | 251.84 | 251.00 | 254.50 | 248.88 | 244.99 | 251.87 | |
| 388.90 | 14.20 | 3.79% | 25.38 | 8,36,311 | 61.57 | 384.40 | 7,606 | 48.79 | 386.34 | 382.72 | 387.70 | 7,71,146 | 388.90 | 393.00 | 387.70 | 382.85 | 379.10 | 387.79 | |
| 275.35 | 10.05 | 3.79% | 48.51 | 1,01,94,616 | 67.93 | 272.41 | 76,005 | -16.51 | 274.16 | 271.91 | 275.15 | 1,83,90,484 | 275.35 | 277.00 | 275.15 | 274.00 | 273.00 | 275.07 | |
| 437.35 | 15.50 | 3.67% | 42.89 | 1,30,657 | 79.20 | 432.15 | 970 | 24.62 | 434.46 | 431.99 | 442.00 | 1,36,229 | 437.35 | 434.40 | 442.00 | 428.80 | 424.80 | 436.88 | |
| 696.80 | 22.50 | 3.34% | 30.29 | 17,67,842 | 58.69 | 694.21 | 19,102 | 25.70 | 695.76 | 691.06 | 696.00 | 18,80,678 | 696.80 | 698.35 | 696.00 | 693.50 | 683.10 | 696.21 | |