daily breakout
by @ramnivas3636lovevanshi
1
Modify
Exchange 2
Price 200.00 - 1,500.00
Price %Change 4.00 - 15.00
EMA (10, 5 Min) Previous EMA (20, 5 Min)
RSI (14, 5 Min) 50.00 - 90.00
Average Directional Index (14, 5 Min) 35.00
Volume 1,00,000 - 25,51,35,030
Close Price (5 Min) Previous High Price
EMA (5, 5 Min) EMA (10, 5 Min)
Close Price (15 Min) Low Price (15 Min)
Close Price (5 Min) EMA (10, 5 Min)
Close Price (5 Min) Previous Low Price (5 Min)
Volume Previous Volume
Close Price (5 Min) EMA (5, 5 Min)
Price | Day Price Change | Price %Change | Average Directional Index (14, 5 Min) | Volume | RSI (14, 5 Min) | EMA (20, 5 Min) | Market Cap | PE Ratio | EMA (10, 5 Min) | Supertrend (5 Min) | Close Price (5 Min) | Previous Volume | Close Price | Previous High Price (15 Min) | Close Price (15 Min) | Previous Low Price (15 Min) | EMA (5, 5 Min) | Previous High Price | Low Price (15 Min) | Previous Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 369.00 | 18.95 | 5.41% | 50.92 | 1,25,41,474 | 68.59 | 364.39 | 67,772 | 11.09 | 365.00 | 362.39 | 365.50 | 71,86,013 | 369.00 | 365.50 | 365.50 | 364.00 | 365.31 | 355.75 | 364.00 | 364.00 | |
| 470.00 | 31.75 | 7.24% | 52.79 | 60,73,943 | 71.47 | 467.68 | 31,013 | 65.13 | 469.01 | 465.19 | 470.30 | 20,01,357 | 470.00 | 470.80 | 470.30 | 467.50 | 469.83 | 441.00 | 467.50 | 467.60 | |
| 681.15 | 30.00 | 4.61% | 58.77 | 31,96,714 | 80.79 | 677.13 | 12,386 | 110.88 | 680.19 | 675.72 | 684.00 | 24,38,978 | 681.15 | 681.75 | 684.00 | 676.50 | 682.31 | 654.65 | 680.10 | 683.00 | |
| 646.80 | 60.60 | 10.34% | 48.91 | 31,61,974 | 83.14 | 638.56 | 13,062 | 32.75 | 642.94 | 638.89 | 650.55 | 5,26,328 | 646.80 | 642.90 | 650.55 | 635.00 | 647.18 | 606.00 | 641.85 | 648.15 | |
| 563.35 | 47.90 | 9.29% | 52.52 | 19,98,434 | 71.93 | 553.10 | 1,563 | 33.06 | 558.81 | 546.86 | 565.00 | 7,48,008 | 563.35 | 570.65 | 565.00 | 550.50 | 562.77 | 538.95 | 558.40 | 558.40 | |
| 287.75 | 21.75 | 8.18% | 44.32 | 15,48,816 | 71.12 | 285.68 | 4,027 | 63.48 | 286.83 | 284.13 | 289.00 | 5,51,731 | 287.75 | 286.90 | 289.00 | 285.15 | 287.45 | 271.80 | 285.60 | 285.80 | |
| 273.80 | 11.34 | 4.32% | 45.79 | 4,77,441 | 62.09 | 272.24 | 3,244 | 14.59 | 272.86 | 269.98 | 273.30 | 2,48,002 | 273.80 | 275.30 | 273.30 | 272.00 | 273.19 | 270.89 | 271.50 | 272.85 | |
| 288.35 | 20.20 | 7.53% | 69.69 | 2,65,871 | 69.63 | 285.14 | 2,984 | 13.76 | 287.43 | 283.09 | 288.50 | 68,413 | 288.35 | 289.95 | 288.50 | 286.90 | 288.32 | 274.10 | 287.10 | 287.65 | |
| 509.00 | 20.15 | 4.12% | 53.72 | 1,23,707 | 67.06 | 505.50 | 2,088 | 27.04 | 508.00 | 501.65 | 510.00 | 44,813 | 509.00 | 511.00 | 510.00 | 502.95 | 509.59 | 491.90 | 509.00 | 509.65 | |
| 368.05 | 21.90 | 6.33% | 45.48 | 1,10,667 | 72.54 | 366.00 | 5,955 | 21.31 | 367.04 | 364.80 | 369.50 | 65,538 | 368.05 | 369.00 | 369.50 | 364.95 | 368.06 | 354.40 | 366.25 | 366.90 | |